Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketFirst

High Price5.03

Last Closing5.03

No. of Transactions369

SectorBanks

Low Price4.98

Opening Price5.03

No. of Shares345,680

Div5.02

Change-0.05

Closing Price4.98

Average Price5.01

P/E12.77

Value Traded1,732,363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2021	2.93	2.92	2.92	66,495	26	22,748
18/04/2021	2.94	2.92	2.93	59,898	17	20,386
15/04/2021	2.95	2.93	2.94	51,773	38	17,560
13/04/2021	2.95	2.92	2.94	20,640	18	7,014
12/04/2021	2.95	2.92	2.92	25,222	27	8,576
08/04/2021	2.95	2.93	2.93	15,370	8	5,233
07/04/2021	2.94	2.91	2.94	11,751	9	4,017
06/04/2021	2.95	2.93	2.93	21,407	14	7,275
05/04/2021	2.96	2.95	2.95	28,247	21	9,563
04/04/2021	2.95	2.92	2.95	16,796	16	5,715
01/04/2021	2.95	2.93	2.95	17,720	17	6,020
31/03/2021	2.93	2.90	2.92	881,793	29	302,511
30/03/2021	2.93	2.88	2.89	105,930	40	36,521
29/03/2021	2.92	2.90	2.90	10,060	12	3,454
28/03/2021	2.91	2.90	2.90	13,835	11	4,768
25/03/2021	2.90	2.89	2.90	29,392	15	10,157
24/03/2021	2.89	2.89	2.89	40,469	19	14,003
23/03/2021	2.89	2.88	2.88	43,157	24	14,948
22/03/2021	2.90	2.88	2.89	46,255	25	16,006
21/03/2021	2.91	2.89	2.89	39,145	17	13,496

Download Table