Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price5.03
Last Closing5.03
No. of Transactions369
SectorBanks
Low Price4.98
Opening Price5.03
No. of Shares345,680
Div5.02
Change-0.05
Closing Price4.98
Average Price5.01
P/E12.77
Value Traded1,732,363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 3.10 3.01 3.10 572,636 208 186,530
20/05/2021 2.96 2.92 2.96 83,398 58 28,422
19/05/2021 2.95 2.89 2.90 175,564 101 60,133
18/05/2021 3.00 2.94 2.95 211,685 95 71,176
17/05/2021 2.99 2.90 2.95 307,512 150 104,302
16/05/2021 2.90 2.85 2.90 61,943 49 21,496
10/05/2021 2.88 2.84 2.87 121,522 47 42,435
09/05/2021 2.87 2.82 2.83 644,926 154 227,153
06/05/2021 2.84 2.82 2.83 477,340 125 168,676
05/05/2021 2.85 2.81 2.81 611,313 150 216,568
04/05/2021 2.91 2.81 2.82 535,877 159 189,168
03/05/2021 2.93 2.80 2.90 725,156 212 255,565
02/05/2021 2.83 2.80 2.80 539,817 194 191,563
29/04/2021 2.84 2.82 2.83 348,546 101 123,192
28/04/2021 2.85 2.81 2.82 490,580 108 173,149
27/04/2021 2.85 2.82 2.82 372,367 108 131,143
26/04/2021 2.83 2.81 2.82 20,958 18 7,423
25/04/2021 2.84 2.80 2.82 45,768 50 16,228
21/04/2021 2.95 2.89 2.94 242,795 68 83,719
20/04/2021 2.93 2.90 2.90 57,974 41 19,948
Download Table