JORDAN ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price5.07
Last Closing5.05
No. of Transactions306
SectorBanks
Low Price5.02
Opening Price5.05
No. of Shares252,018
Div4.96
Change-0.01
Closing Price5.04
Average Price5.04
P/E12.92
Value Traded1,270,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 3.46 | 3.34 | 3.39 | 274,036 | 118 | 80,897 |
| 27/07/2021 | 3.42 | 3.38 | 3.42 | 86,369 | 68 | 25,466 |
| 26/07/2021 | 3.44 | 3.38 | 3.39 | 116,662 | 91 | 34,319 |
| 25/07/2021 | 3.50 | 3.43 | 3.45 | 166,820 | 71 | 48,095 |
| 18/07/2021 | 3.46 | 3.41 | 3.45 | 125,159 | 74 | 36,428 |
| 15/07/2021 | 3.48 | 3.40 | 3.43 | 187,542 | 120 | 54,546 |
| 14/07/2021 | 3.44 | 3.41 | 3.43 | 25,104 | 16 | 7,356 |
| 13/07/2021 | 3.54 | 3.38 | 3.41 | 1,252,747 | 318 | 361,318 |
| 12/07/2021 | 3.38 | 3.34 | 3.38 | 22,628 | 16 | 6,743 |
| 11/07/2021 | 3.39 | 3.34 | 3.39 | 43,068 | 33 | 12,841 |
| 08/07/2021 | 3.40 | 3.34 | 3.35 | 268,729 | 132 | 80,025 |
| 07/07/2021 | 3.44 | 3.35 | 3.41 | 563,044 | 120 | 166,624 |
| 06/07/2021 | 3.45 | 3.39 | 3.39 | 324,124 | 122 | 94,884 |
| 05/07/2021 | 3.48 | 3.40 | 3.44 | 687,426 | 166 | 199,926 |
| 04/07/2021 | 3.50 | 3.41 | 3.44 | 188,895 | 105 | 54,632 |
| 01/07/2021 | 3.45 | 3.39 | 3.43 | 205,576 | 112 | 59,859 |
| 30/06/2021 | 3.46 | 3.39 | 3.39 | 717,053 | 301 | 209,652 |
| 29/06/2021 | 3.70 | 3.39 | 3.46 | 2,001,361 | 681 | 559,970 |
| 28/06/2021 | 3.55 | 3.30 | 3.55 | 2,336,938 | 563 | 668,304 |
| 27/06/2021 | 3.34 | 3.22 | 3.31 | 445,515 | 159 | 135,236 |