JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2016 | 3.50 | 3.47 | 3.47 | 54,085 | 24 | 15,556 |
| 15/03/2016 | 3.49 | 3.46 | 3.46 | 97,886 | 40 | 28,179 |
| 14/03/2016 | 3.49 | 3.46 | 3.46 | 77,475 | 27 | 22,298 |
| 13/03/2016 | 3.49 | 3.45 | 3.45 | 69,863 | 45 | 20,133 |
| 10/03/2016 | 3.50 | 3.48 | 3.48 | 74,065 | 33 | 21,213 |
| 09/03/2016 | 3.52 | 3.48 | 3.48 | 111,571 | 49 | 31,813 |
| 08/03/2016 | 3.52 | 3.50 | 3.50 | 118,125 | 32 | 33,632 |
| 07/03/2016 | 3.53 | 3.49 | 3.49 | 143,165 | 62 | 40,786 |
| 06/03/2016 | 3.50 | 3.46 | 3.46 | 90,696 | 28 | 26,095 |
| 03/03/2016 | 3.50 | 3.46 | 3.47 | 81,080 | 40 | 23,315 |
| 02/03/2016 | 3.50 | 3.47 | 3.47 | 172,209 | 43 | 49,306 |
| 01/03/2016 | 3.50 | 3.48 | 3.48 | 122,981 | 29 | 35,190 |
| 29/02/2016 | 3.50 | 3.45 | 3.46 | 75,980 | 29 | 21,856 |
| 28/02/2016 | 3.51 | 3.50 | 3.51 | 9,604 | 12 | 2,742 |
| 25/02/2016 | 3.51 | 3.47 | 3.47 | 69,973 | 23 | 20,037 |
| 24/02/2016 | 3.52 | 3.45 | 3.46 | 147,905 | 45 | 42,485 |
| 23/02/2016 | 3.50 | 3.48 | 3.48 | 103,293 | 21 | 29,567 |
| 22/02/2016 | 3.50 | 3.48 | 3.48 | 82,660 | 30 | 23,666 |
| 21/02/2016 | 3.50 | 3.48 | 3.48 | 49,984 | 19 | 14,359 |
| 18/02/2016 | 3.51 | 3.49 | 3.50 | 189,915 | 67 | 54,227 |