JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2017 | 4.14 | 4.08 | 4.08 | 299,043 | 89 | 73,003 |
| 09/02/2017 | 4.12 | 4.04 | 4.06 | 572,093 | 187 | 140,438 |
| 08/02/2017 | 3.96 | 3.89 | 3.93 | 347,836 | 78 | 88,311 |
| 07/02/2017 | 3.91 | 3.85 | 3.89 | 98,795 | 33 | 25,453 |
| 06/02/2017 | 3.87 | 3.84 | 3.86 | 82,530 | 29 | 21,415 |
| 05/02/2017 | 3.83 | 3.81 | 3.81 | 31,920 | 11 | 8,365 |
| 02/02/2017 | 3.84 | 3.80 | 3.80 | 138,235 | 31 | 36,187 |
| 01/02/2017 | 3.83 | 3.82 | 3.82 | 92,105 | 22 | 24,079 |
| 31/01/2017 | 3.84 | 3.81 | 3.84 | 61,123 | 25 | 15,994 |
| 30/01/2017 | 3.83 | 3.81 | 3.83 | 45,484 | 15 | 11,905 |
| 29/01/2017 | 3.83 | 3.81 | 3.81 | 42,973 | 19 | 11,247 |
| 26/01/2017 | 3.82 | 3.79 | 3.82 | 38,659 | 19 | 10,177 |
| 25/01/2017 | 3.82 | 3.79 | 3.81 | 162,434 | 54 | 42,611 |
| 24/01/2017 | 3.81 | 3.79 | 3.79 | 10,910 | 12 | 2,870 |
| 23/01/2017 | 3.81 | 3.80 | 3.80 | 31,705 | 19 | 8,334 |
| 22/01/2017 | 3.83 | 3.80 | 3.80 | 189,896 | 38 | 49,742 |
| 19/01/2017 | 3.85 | 3.83 | 3.83 | 71,732 | 31 | 18,700 |
| 18/01/2017 | 3.84 | 3.83 | 3.84 | 5,402 | 4 | 1,409 |
| 17/01/2017 | 3.84 | 3.83 | 3.84 | 6,868 | 6 | 1,789 |
| 16/01/2017 | 3.85 | 3.82 | 3.85 | 31,435 | 15 | 8,205 |