JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 4.24 | 4.21 | 4.22 | 105,470 | 33 | 24,975 |
| 09/03/2017 | 4.24 | 4.19 | 4.23 | 47,607 | 42 | 11,309 |
| 08/03/2017 | 4.24 | 4.19 | 4.23 | 118,731 | 41 | 28,170 |
| 07/03/2017 | 4.32 | 4.23 | 4.25 | 119,649 | 48 | 28,021 |
| 06/03/2017 | 4.37 | 4.32 | 4.32 | 147,980 | 61 | 34,125 |
| 05/03/2017 | 4.35 | 4.28 | 4.34 | 289,257 | 88 | 66,911 |
| 02/03/2017 | 4.29 | 4.25 | 4.27 | 134,005 | 45 | 31,419 |
| 01/03/2017 | 4.26 | 4.20 | 4.23 | 346,546 | 87 | 81,864 |
| 28/02/2017 | 4.20 | 4.15 | 4.20 | 227,474 | 79 | 54,562 |
| 27/02/2017 | 4.17 | 4.14 | 4.16 | 212,737 | 56 | 51,169 |
| 26/02/2017 | 4.17 | 4.15 | 4.17 | 140,922 | 42 | 33,870 |
| 23/02/2017 | 4.17 | 4.15 | 4.15 | 145,390 | 34 | 34,950 |
| 22/02/2017 | 4.18 | 4.15 | 4.15 | 316,320 | 53 | 75,910 |
| 21/02/2017 | 4.15 | 4.13 | 4.15 | 197,613 | 70 | 47,710 |
| 20/02/2017 | 4.13 | 4.08 | 4.13 | 148,577 | 44 | 36,081 |
| 19/02/2017 | 4.10 | 4.08 | 4.08 | 118,906 | 48 | 29,062 |
| 16/02/2017 | 4.12 | 4.10 | 4.10 | 104,154 | 40 | 25,385 |
| 15/02/2017 | 4.15 | 4.09 | 4.11 | 186,704 | 79 | 45,457 |
| 14/02/2017 | 4.14 | 4.08 | 4.13 | 275,327 | 106 | 66,832 |
| 13/02/2017 | 4.08 | 4.02 | 4.08 | 424,167 | 86 | 104,814 |