JORDAN FRENCH INSURANCE Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions21
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares47,828
Div0.00
Change0.02
Closing Price0.55
Average Price0.54
P/EN
Value Traded25,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 1.05 | 1.05 | 1.05 | 420 | 2 | 400 |
| 07/04/2008 | 1.05 | 1.00 | 1.05 | 751 | 4 | 721 |
| 06/04/2008 | 1.00 | 1.00 | 1.00 | 1,200 | 3 | 1,200 |
| 02/04/2008 | 1.05 | 1.05 | 1.05 | 26 | 1 | 25 |
| 31/03/2008 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 30/03/2008 | 1.01 | 1.00 | 1.00 | 2,011 | 4 | 2,010 |
| 27/03/2008 | 1.04 | 1.00 | 1.01 | 8,169 | 10 | 8,060 |
| 26/03/2008 | 1.03 | 1.00 | 1.03 | 2,015 | 4 | 1,980 |
| 25/03/2008 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 23/03/2008 | 1.04 | 1.03 | 1.03 | 517 | 3 | 500 |
| 17/03/2008 | 1.04 | 1.04 | 1.04 | 2,621 | 5 | 2,520 |
| 16/03/2008 | 1.09 | 1.03 | 1.09 | 125 | 2 | 120 |
| 13/03/2008 | 1.07 | 1.07 | 1.07 | 428 | 1 | 400 |
| 12/03/2008 | 1.07 | 1.04 | 1.07 | 4,455 | 7 | 4,190 |
| 11/03/2008 | 1.07 | 1.06 | 1.06 | 3,397 | 6 | 3,200 |
| 10/03/2008 | 1.11 | 1.11 | 1.11 | 89 | 1 | 80 |
| 06/03/2008 | 1.06 | 1.06 | 1.06 | 4,537 | 2 | 4,280 |
| 05/03/2008 | 1.09 | 1.03 | 1.04 | 16,593 | 29 | 16,025 |
| 04/03/2008 | 1.12 | 1.08 | 1.08 | 11,203 | 20 | 10,250 |
| 02/03/2008 | 1.16 | 1.13 | 1.13 | 3,180 | 7 | 2,773 |