JORDAN FRENCH INSURANCE Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions21
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares47,828
Div0.00
Change0.02
Closing Price0.55
Average Price0.54
P/EN
Value Traded25,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2008 | 1.03 | 0.97 | 1.01 | 3,821 | 7 | 3,822 |
| 24/06/2008 | 1.00 | 0.96 | 1.00 | 1,976 | 4 | 2,000 |
| 23/06/2008 | 0.98 | 0.96 | 0.98 | 3,033 | 7 | 3,128 |
| 22/06/2008 | 1.00 | 0.99 | 0.99 | 9,915 | 16 | 9,995 |
| 19/06/2008 | 1.00 | 0.98 | 1.00 | 2,974 | 4 | 2,982 |
| 18/06/2008 | 1.00 | 0.98 | 0.99 | 10,821 | 16 | 10,958 |
| 17/06/2008 | 1.05 | 0.97 | 1.00 | 7,908 | 7 | 7,870 |
| 16/06/2008 | 1.01 | 1.01 | 1.01 | 404 | 2 | 400 |
| 12/06/2008 | 1.04 | 1.03 | 1.03 | 3,065 | 8 | 2,975 |
| 11/06/2008 | 1.05 | 1.00 | 1.05 | 505 | 2 | 500 |
| 09/06/2008 | 1.03 | 1.02 | 1.03 | 1,709 | 4 | 1,675 |
| 08/06/2008 | 1.05 | 1.02 | 1.05 | 2,766 | 7 | 2,694 |
| 05/06/2008 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 04/06/2008 | 1.03 | 1.02 | 1.03 | 2,012 | 3 | 1,963 |
| 02/06/2008 | 1.05 | 1.05 | 1.05 | 1,429 | 5 | 1,361 |
| 01/06/2008 | 1.03 | 1.00 | 1.02 | 1,661 | 5 | 1,639 |
| 29/05/2008 | 1.05 | 0.98 | 1.05 | 193,131 | 11 | 193,105 |
| 28/05/2008 | 1.02 | 0.99 | 1.02 | 3,423 | 8 | 3,405 |
| 27/05/2008 | 0.99 | 0.98 | 0.98 | 687 | 3 | 700 |
| 26/05/2008 | 1.02 | 0.97 | 0.98 | 855 | 6 | 850 |