JORDAN FRENCH INSURANCE Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions21
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares47,828
Div0.00
Change0.02
Closing Price0.55
Average Price0.54
P/EN
Value Traded25,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2007 | 1.31 | 1.26 | 1.30 | 54,410 | 5 | 41,910 |
| 02/12/2007 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| 29/11/2007 | 1.26 | 1.26 | 1.26 | 2,521 | 2 | 2,001 |
| 28/11/2007 | 1.27 | 1.26 | 1.26 | 5,612 | 9 | 4,445 |
| 27/11/2007 | 1.21 | 1.21 | 1.21 | 292 | 1 | 241 |
| 25/11/2007 | 1.28 | 1.27 | 1.27 | 1,870 | 2 | 1,466 |
| 21/11/2007 | 1.28 | 1.28 | 1.28 | 15,360 | 8 | 12,000 |
| 19/11/2007 | 1.30 | 1.27 | 1.27 | 1,037 | 4 | 812 |
| 18/11/2007 | 1.30 | 1.25 | 1.30 | 1,354 | 6 | 1,058 |
| 15/11/2007 | 1.25 | 1.25 | 1.25 | 813 | 1 | 650 |
| 14/11/2007 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 12/11/2007 | 1.29 | 1.25 | 1.25 | 3,424 | 6 | 2,727 |
| 11/11/2007 | 1.30 | 1.30 | 1.30 | 91 | 1 | 70 |
| 07/11/2007 | 1.32 | 1.25 | 1.32 | 1,702 | 5 | 1,350 |
| 06/11/2007 | 1.29 | 1.29 | 1.29 | 774 | 2 | 600 |
| 05/11/2007 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 04/11/2007 | 1.34 | 1.28 | 1.28 | 9,276 | 13 | 7,206 |
| 01/11/2007 | 1.34 | 1.30 | 1.34 | 2,278 | 8 | 1,724 |
| 29/10/2007 | 1.30 | 1.29 | 1.30 | 15,889 | 20 | 12,230 |
| 28/10/2007 | 1.36 | 1.30 | 1.35 | 3,282 | 8 | 2,518 |