Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 29/09/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions21
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares47,828
Div0.00
Change0.02
Closing Price0.55
Average Price0.54
P/EN
Value Traded25,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2008 0.88 0.88 0.88 264 3 300
04/09/2008 0.92 0.92 0.92 92 2 100
03/09/2008 0.90 0.89 0.89 184 3 205
31/08/2008 0.93 0.90 0.93 14,871 6 15,991
28/08/2008 0.91 0.91 0.91 25,826 13 28,380
27/08/2008 0.95 0.95 0.95 2 1 2
26/08/2008 0.98 0.91 0.91 1,647 11 1,700
25/08/2008 0.94 0.94 0.94 28 1 30
24/08/2008 0.90 0.90 0.90 575 1 639
21/08/2008 0.92 0.92 0.92 2,061 7 2,240
20/08/2008 0.94 0.92 0.92 3,797 7 4,060
17/08/2008 0.94 0.94 0.94 2,724 5 2,898
13/08/2008 0.94 0.94 0.94 193 2 205
07/08/2008 0.98 0.98 0.98 588 4 600
06/08/2008 0.94 0.94 0.94 822 4 874
03/08/2008 0.99 0.92 0.99 2,555 11 2,715
31/07/2008 1.00 0.94 0.96 765 6 811
30/07/2008 0.99 0.99 0.99 10 1 10
29/07/2008 0.98 0.94 0.98 1,777 5 1,873
28/07/2008 0.94 0.94 0.94 376 1 400
Download Table