Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/09/2026

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions21

SectorInsurance

Low Price0.53

Opening Price0.53

No. of Shares47,828

Div0.00

Change0.02

Closing Price0.55

Average Price0.54

P/EN

Value Traded25,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2009	0.85	0.85	0.85	5,100	2	6,000
29/01/2009	0.89	0.89	0.89	102	2	115
28/01/2009	0.89	0.89	0.89	89	1	100
21/01/2009	0.92	0.89	0.89	3,014	5	3,300
20/01/2009	0.92	0.92	0.92	552	2	600
18/01/2009	0.93	0.92	0.93	5,718	11	6,150
15/01/2009	0.90	0.89	0.90	3,748	8	4,199
11/01/2009	0.88	0.85	0.88	214,251	6	251,990
07/01/2009	0.89	0.89	0.89	2,670	6	3,000
24/12/2008	0.88	0.86	0.86	3,038	4	3,500
22/12/2008	0.90	0.87	0.90	4,502	5	5,105
18/12/2008	0.91	0.91	0.91	843	2	926
17/12/2008	0.87	0.87	0.87	435	1	500
16/12/2008	0.86	0.86	0.86	860	1	1,000
14/12/2008	0.87	0.87	0.87	1,099	2	1,263
04/12/2008	0.86	0.86	0.86	2,064	6	2,400
01/12/2008	0.88	0.80	0.88	124	2	155
30/11/2008	0.86	0.84	0.84	2,038	8	2,400
26/11/2008	0.88	0.88	0.88	1,760	4	2,000
25/11/2008	0.84	0.84	0.84	105	2	125

Download Table