JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2002 | 2.25 | 2.25 | 2.25 | 7,448 | 12 | 3,310 |
| 17/01/2002 | 2.25 | 2.25 | 2.25 | 6,953 | 10 | 3,090 |
| 16/01/2002 | 2.25 | 2.25 | 2.25 | 675 | 2 | 300 |
| 14/01/2002 | 2.25 | 2.24 | 2.25 | 4,494 | 4 | 2,000 |
| 13/01/2002 | 2.25 | 2.24 | 2.24 | 17,181 | 16 | 7,650 |
| 10/01/2002 | 2.24 | 2.24 | 2.24 | 5,242 | 1 | 2,340 |
| 09/01/2002 | 2.23 | 2.20 | 2.23 | 14,810 | 10 | 6,650 |
| 07/01/2002 | 2.23 | 2.23 | 2.23 | 11,150 | 5 | 5,000 |
| 03/01/2002 | 2.19 | 2.19 | 2.19 | 219 | 1 | 100 |
| 30/12/2001 | 2.20 | 2.20 | 2.20 | 18,128 | 4 | 8,240 |
| 24/12/2001 | 2.23 | 2.20 | 2.23 | 1,001 | 3 | 450 |
| 20/12/2001 | 2.24 | 2.24 | 2.24 | 112 | 1 | 50 |
| 19/12/2001 | 2.25 | 2.24 | 2.24 | 2,245 | 4 | 1,000 |
| 13/12/2001 | 2.25 | 2.24 | 2.25 | 337 | 2 | 150 |
| 11/12/2001 | 2.26 | 2.23 | 2.26 | 1,351 | 3 | 600 |
| 10/12/2001 | 2.25 | 2.25 | 2.25 | 8,168 | 1 | 3,630 |
| 09/12/2001 | 2.23 | 2.23 | 2.23 | 56 | 1 | 25 |
| 06/12/2001 | 2.40 | 2.25 | 2.25 | 2,033 | 5 | 900 |
| 05/12/2001 | 2.32 | 2.32 | 2.32 | 232 | 1 | 100 |
| 22/11/2001 | 2.23 | 2.23 | 2.23 | 2,230 | 2 | 1,000 |