JORDAN FRENCH INSURANCE Historical
Performance Indicators 23/04/2024
MarketFirst
High Price0.69
Last Closing0.73
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares119
Div0.00
Change-0.04
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded82
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2002 | 2.26 | 2.25 | 2.26 | 1,710 | 3 | 759 |
| 11/08/2002 | 2.30 | 2.26 | 2.26 | 226 | 2 | 100 |
| 08/08/2002 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 07/08/2002 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| 06/08/2002 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 01/08/2002 | 2.28 | 2.25 | 2.28 | 1,109 | 3 | 489 |
| 23/07/2002 | 2.21 | 2.20 | 2.20 | 2,095 | 3 | 950 |
| 22/07/2002 | 2.23 | 2.20 | 2.21 | 4,527 | 10 | 2,050 |
| 21/07/2002 | 2.25 | 2.25 | 2.25 | 4,950 | 4 | 2,200 |
| 11/07/2002 | 2.25 | 2.25 | 2.25 | 675 | 1 | 300 |
| 09/07/2002 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
| 01/07/2002 | 2.28 | 2.28 | 2.28 | 1,140 | 2 | 500 |
| 25/06/2002 | 2.25 | 2.21 | 2.25 | 2,341 | 4 | 1,050 |
| 24/06/2002 | 2.21 | 2.21 | 2.21 | 7 | 1 | 3 |
| 20/06/2002 | 2.21 | 2.21 | 2.21 | 553 | 1 | 250 |
| 05/06/2002 | 2.24 | 2.24 | 2.24 | 32,169 | 1 | 14,361 |
| 21/05/2002 | 2.26 | 2.24 | 2.26 | 5,751 | 5 | 2,547 |
| 05/05/2002 | 2.26 | 2.26 | 2.26 | 748 | 3 | 331 |
| 01/05/2002 | 2.32 | 2.32 | 2.32 | 84 | 1 | 36 |
| 30/04/2002 | 2.35 | 2.35 | 2.35 | 3,878 | 3 | 1,650 |