Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2026

MarketSecond

High Price0.57

Last Closing0.55

No. of Transactions3

SectorInsurance

Low Price0.57

Opening Price0.57

No. of Shares610

Div0.00

Change0.02

Closing Price0.57

Average Price0.57

P/EN

Value Traded348

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2004	3.02	2.96	2.97	144,218	54	47,908
02/12/2004	2.88	2.85	2.88	42,722	27	14,836
01/12/2004	2.75	2.62	2.75	48,079	31	17,859
29/11/2004	2.65	2.62	2.62	28,531	16	10,776
28/11/2004	2.57	2.50	2.57	22,865	18	8,943
25/11/2004	2.45	2.41	2.45	8,489	9	3,496
24/11/2004	2.42	2.40	2.40	6,654	7	2,756
23/11/2004	2.43	2.43	2.43	243	1	100
22/11/2004	2.40	2.40	2.40	26,698	2	11,124
21/11/2004	2.40	2.38	2.40	8,329	7	3,480
17/11/2004	2.38	2.38	2.38	2,618	3	1,100
09/11/2004	2.45	2.45	2.45	3,185	4	1,300
07/11/2004	2.43	2.40	2.40	3,375	4	1,400
04/11/2004	2.40	2.33	2.40	6,744	6	2,856
02/11/2004	2.33	2.33	2.33	210	1	90
31/10/2004	2.30	2.30	2.30	5,750	1	2,500
28/10/2004	2.35	2.31	2.35	1,159	4	500
27/10/2004	2.35	2.30	2.35	6,053	6	2,593
26/10/2004	2.35	2.34	2.35	3,642	6	1,550
25/10/2004	2.35	2.35	2.35	4,489	1	1,910

Download Table