JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2002 | 2.50 | 2.50 | 2.50 | 12,368 | 7 | 4,947 |
14/04/2002 | 2.50 | 2.44 | 2.50 | 26,225 | 16 | 10,695 |
11/04/2002 | 2.40 | 2.34 | 2.40 | 4,178 | 5 | 1,764 |
10/04/2002 | 2.35 | 2.31 | 2.35 | 3,233 | 3 | 1,382 |
09/04/2002 | 2.35 | 2.32 | 2.32 | 3,861 | 5 | 1,650 |
07/04/2002 | 2.35 | 2.35 | 2.35 | 3,654 | 3 | 1,555 |
04/04/2002 | 2.35 | 2.33 | 2.35 | 36,596 | 16 | 15,647 |
03/04/2002 | 2.32 | 2.30 | 2.30 | 3,336 | 3 | 1,450 |
02/04/2002 | 2.32 | 2.30 | 2.32 | 12,816 | 3 | 5,550 |
01/04/2002 | 2.30 | 2.30 | 2.30 | 11,040 | 5 | 4,800 |
31/03/2002 | 2.30 | 2.29 | 2.30 | 2,987 | 2 | 1,300 |
28/03/2002 | 2.26 | 2.26 | 2.26 | 6,780 | 3 | 3,000 |
27/03/2002 | 2.26 | 2.26 | 2.26 | 10,283 | 2 | 4,550 |
26/03/2002 | 2.26 | 2.23 | 2.26 | 7,208 | 10 | 3,200 |
25/03/2002 | 2.22 | 2.20 | 2.22 | 3,308 | 5 | 1,500 |
24/03/2002 | 2.20 | 2.20 | 2.20 | 3,300 | 2 | 1,500 |
21/03/2002 | 2.20 | 2.20 | 2.20 | 408,760 | 2 | 185,800 |
20/03/2002 | 2.15 | 2.15 | 2.15 | 12,900 | 2 | 6,000 |
19/03/2002 | 2.15 | 2.15 | 2.15 | 21,178 | 12 | 9,850 |
07/03/2002 | 2.21 | 2.18 | 2.21 | 441 | 3 | 200 |