Menu
Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2002 2.50 2.50 2.50 12,368 7 4,947
14/04/2002 2.50 2.44 2.50 26,225 16 10,695
11/04/2002 2.40 2.34 2.40 4,178 5 1,764
10/04/2002 2.35 2.31 2.35 3,233 3 1,382
09/04/2002 2.35 2.32 2.32 3,861 5 1,650
07/04/2002 2.35 2.35 2.35 3,654 3 1,555
04/04/2002 2.35 2.33 2.35 36,596 16 15,647
03/04/2002 2.32 2.30 2.30 3,336 3 1,450
02/04/2002 2.32 2.30 2.32 12,816 3 5,550
01/04/2002 2.30 2.30 2.30 11,040 5 4,800
31/03/2002 2.30 2.29 2.30 2,987 2 1,300
28/03/2002 2.26 2.26 2.26 6,780 3 3,000
27/03/2002 2.26 2.26 2.26 10,283 2 4,550
26/03/2002 2.26 2.23 2.26 7,208 10 3,200
25/03/2002 2.22 2.20 2.22 3,308 5 1,500
24/03/2002 2.20 2.20 2.20 3,300 2 1,500
21/03/2002 2.20 2.20 2.20 408,760 2 185,800
20/03/2002 2.15 2.15 2.15 12,900 2 6,000
19/03/2002 2.15 2.15 2.15 21,178 12 9,850
07/03/2002 2.21 2.18 2.21 441 3 200