JORDAN FRENCH INSURANCE Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions3
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares1,307
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2004 | 2.30 | 2.20 | 2.30 | 5,300 | 9 | 2,375 |
| 06/01/2004 | 2.27 | 2.25 | 2.27 | 2,205 | 4 | 975 |
| 05/01/2004 | 2.30 | 2.29 | 2.29 | 3,325 | 4 | 1,450 |
| 04/01/2004 | 2.30 | 2.30 | 2.30 | 3,450 | 2 | 1,500 |
| 30/12/2003 | 2.29 | 2.23 | 2.29 | 21,054 | 19 | 9,273 |
| 29/12/2003 | 2.23 | 2.19 | 2.23 | 5,287 | 10 | 2,389 |
| 28/12/2003 | 2.19 | 2.13 | 2.19 | 6,775 | 6 | 3,166 |
| 24/12/2003 | 2.13 | 2.13 | 2.13 | 2,982 | 5 | 1,400 |
| 23/12/2003 | 2.15 | 2.13 | 2.13 | 4,596 | 8 | 2,154 |
| 21/12/2003 | 2.11 | 2.10 | 2.10 | 3,567 | 3 | 1,698 |
| 14/12/2003 | 2.15 | 2.12 | 2.12 | 5,861 | 9 | 2,750 |
| 11/12/2003 | 2.18 | 2.14 | 2.14 | 6,084 | 11 | 2,825 |
| 09/12/2003 | 2.17 | 2.17 | 2.17 | 3,255 | 6 | 1,500 |
| 08/12/2003 | 2.21 | 2.17 | 2.17 | 24,025 | 29 | 10,980 |
| 07/12/2003 | 2.23 | 2.21 | 2.22 | 6,782 | 10 | 3,058 |
| 04/12/2003 | 2.20 | 2.19 | 2.20 | 9,885 | 5 | 4,500 |
| 03/12/2003 | 2.24 | 2.16 | 2.23 | 2,986 | 6 | 1,350 |
| 02/12/2003 | 2.15 | 2.14 | 2.15 | 3,051 | 4 | 1,425 |
| 01/12/2003 | 2.15 | 2.14 | 2.14 | 3,379 | 5 | 1,575 |
| 13/11/2003 | 2.12 | 2.12 | 2.12 | 1,208 | 3 | 570 |