Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions1

SectorInsurance

Low Price0.57

Opening Price0.57

No. of Shares200

Div0.00

Change0.00

Closing Price0.57

Average Price0.57

P/EN

Value Traded114

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2004	2.55	2.54	2.55	10,690	7	4,200
18/01/2004	2.56	2.53	2.56	27,544	15	10,850
15/01/2004	2.53	2.50	2.53	9,889	10	3,924
14/01/2004	2.77	2.56	2.56	12,898	17	4,858
13/01/2004	2.66	2.66	2.66	22,876	15	8,600
12/01/2004	2.54	2.45	2.54	23,213	17	9,196
11/01/2004	2.42	2.35	2.42	28,135	16	11,721
08/01/2004	2.31	2.29	2.31	5,060	7	2,200
07/01/2004	2.30	2.20	2.30	5,300	9	2,375
06/01/2004	2.27	2.25	2.27	2,205	4	975
05/01/2004	2.30	2.29	2.29	3,325	4	1,450
04/01/2004	2.30	2.30	2.30	3,450	2	1,500
30/12/2003	2.29	2.23	2.29	21,054	19	9,273
29/12/2003	2.23	2.19	2.23	5,287	10	2,389
28/12/2003	2.19	2.13	2.19	6,775	6	3,166
24/12/2003	2.13	2.13	2.13	2,982	5	1,400
23/12/2003	2.15	2.13	2.13	4,596	8	2,154
21/12/2003	2.11	2.10	2.10	3,567	3	1,698
14/12/2003	2.15	2.12	2.12	5,861	9	2,750
11/12/2003	2.18	2.14	2.14	6,084	11	2,825

Download Table