Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2003 2.25 2.25 2.25 2,250 1 1,000
21/05/2003 2.25 2.25 2.25 1,575 2 700
20/05/2003 2.30 2.30 2.30 690 1 300
19/05/2003 2.38 2.35 2.35 4,207 3 1,771
18/05/2003 2.40 2.40 2.40 2,400 1 1,000
06/05/2003 2.50 2.50 2.50 12,063 1 4,825
21/04/2003 2.50 2.43 2.50 731 2 300
20/04/2003 2.40 2.40 2.40 2,040 2 850
09/04/2003 2.40 2.40 2.40 240 1 100
02/04/2003 2.40 2.40 2.40 1,380 1 575
01/04/2003 2.40 2.40 2.40 1,080 2 450
20/03/2003 2.40 2.40 2.40 420 2 175
03/02/2003 2.50 2.50 2.50 125 1 50
29/01/2003 2.47 2.47 2.47 247 1 100
08/01/2003 2.61 2.52 2.60 1,109 4 432
29/12/2002 2.65 2.65 2.65 398 3 150
24/12/2002 2.78 2.63 2.78 3,447 7 1,250
23/12/2002 2.76 2.75 2.76 2,751 5 1,000
22/12/2002 2.75 2.70 2.75 2,476 12 907
19/12/2002 2.70 2.65 2.70 3,613 6 1,350
Download Table