JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2021 | 1.19 | 1.17 | 1.18 | 341,510 | 105 | 289,380 |
| 08/02/2021 | 1.19 | 1.17 | 1.18 | 464,026 | 98 | 393,239 |
| 07/02/2021 | 1.19 | 1.17 | 1.17 | 361,088 | 103 | 305,832 |
| 04/02/2021 | 1.19 | 1.18 | 1.18 | 241,079 | 67 | 204,272 |
| 03/02/2021 | 1.19 | 1.17 | 1.17 | 286,806 | 93 | 243,099 |
| 02/02/2021 | 1.18 | 1.17 | 1.18 | 240,604 | 86 | 204,247 |
| 01/02/2021 | 1.19 | 1.17 | 1.17 | 389,854 | 122 | 330,927 |
| 31/01/2021 | 1.19 | 1.17 | 1.17 | 344,828 | 88 | 292,243 |
| 28/01/2021 | 1.18 | 1.17 | 1.17 | 300,238 | 109 | 254,726 |
| 27/01/2021 | 1.18 | 1.17 | 1.18 | 434,355 | 124 | 369,067 |
| 26/01/2021 | 1.19 | 1.17 | 1.18 | 290,588 | 98 | 246,423 |
| 25/01/2021 | 1.19 | 1.17 | 1.18 | 561,991 | 156 | 476,184 |
| 24/01/2021 | 1.20 | 1.18 | 1.18 | 364,743 | 109 | 308,658 |
| 21/01/2021 | 1.20 | 1.17 | 1.17 | 281,390 | 82 | 236,754 |
| 20/01/2021 | 1.21 | 1.18 | 1.18 | 290,869 | 81 | 244,271 |
| 19/01/2021 | 1.19 | 1.19 | 1.19 | 7,521 | 6 | 6,320 |
| 18/01/2021 | 1.19 | 1.17 | 1.18 | 16,001 | 28 | 13,574 |
| 17/01/2021 | 1.19 | 1.18 | 1.19 | 36,642 | 37 | 31,007 |
| 14/01/2021 | 1.21 | 1.20 | 1.20 | 12,279 | 18 | 10,229 |
| 13/01/2021 | 1.19 | 1.19 | 1.19 | 1,718 | 5 | 1,444 |