JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2021 | 1.24 | 1.22 | 1.22 | 488,264 | 114 | 397,153 |
| 28/03/2021 | 1.24 | 1.22 | 1.22 | 519,596 | 151 | 422,275 |
| 25/03/2021 | 1.24 | 1.21 | 1.21 | 307,086 | 98 | 251,478 |
| 24/03/2021 | 1.23 | 1.21 | 1.21 | 385,632 | 110 | 315,940 |
| 23/03/2021 | 1.23 | 1.21 | 1.21 | 442,080 | 105 | 362,171 |
| 22/03/2021 | 1.23 | 1.22 | 1.23 | 382,061 | 87 | 311,315 |
| 21/03/2021 | 1.24 | 1.22 | 1.22 | 477,398 | 127 | 387,947 |
| 18/03/2021 | 1.23 | 1.22 | 1.22 | 395,965 | 88 | 322,295 |
| 17/03/2021 | 1.23 | 1.22 | 1.23 | 625,036 | 157 | 511,424 |
| 16/03/2021 | 1.23 | 1.21 | 1.21 | 487,700 | 119 | 397,389 |
| 15/03/2021 | 1.24 | 1.22 | 1.22 | 511,560 | 121 | 416,011 |
| 14/03/2021 | 1.24 | 1.22 | 1.22 | 415,895 | 102 | 338,521 |
| 11/03/2021 | 1.24 | 1.22 | 1.23 | 452,025 | 117 | 367,929 |
| 10/03/2021 | 1.24 | 1.22 | 1.23 | 462,906 | 107 | 376,381 |
| 09/03/2021 | 1.24 | 1.22 | 1.22 | 271,893 | 73 | 221,396 |
| 08/03/2021 | 1.24 | 1.22 | 1.22 | 382,353 | 119 | 310,856 |
| 07/03/2021 | 1.24 | 1.22 | 1.23 | 304,734 | 92 | 247,795 |
| 04/03/2021 | 1.23 | 1.22 | 1.22 | 333,730 | 95 | 271,869 |
| 03/03/2021 | 1.23 | 1.21 | 1.21 | 313,684 | 101 | 257,036 |
| 02/03/2021 | 1.23 | 1.21 | 1.21 | 527,719 | 157 | 432,336 |