JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 1.13 | 1.11 | 1.11 | 163,756 | 13 | 146,153 |
| 03/12/2020 | 1.12 | 1.12 | 1.12 | 160,009 | 9 | 142,865 |
| 02/12/2020 | 1.12 | 1.11 | 1.12 | 11,325 | 5 | 10,113 |
| 01/12/2020 | 1.13 | 1.11 | 1.12 | 20,935 | 18 | 18,711 |
| 30/11/2020 | 1.13 | 1.12 | 1.13 | 5,403 | 13 | 4,797 |
| 29/11/2020 | 1.12 | 1.11 | 1.12 | 29,196 | 11 | 26,300 |
| 26/11/2020 | 1.12 | 1.11 | 1.11 | 6,559 | 12 | 5,893 |
| 25/11/2020 | 1.11 | 1.11 | 1.11 | 7,430 | 8 | 6,694 |
| 24/11/2020 | 1.12 | 1.11 | 1.11 | 2,894 | 7 | 2,606 |
| 23/11/2020 | 1.12 | 1.11 | 1.11 | 57,075 | 34 | 51,201 |
| 22/11/2020 | 1.14 | 1.11 | 1.11 | 262,893 | 94 | 233,016 |
| 19/11/2020 | 1.13 | 1.11 | 1.12 | 232,571 | 78 | 207,674 |
| 18/11/2020 | 1.13 | 1.11 | 1.11 | 314,788 | 85 | 281,053 |
| 17/11/2020 | 1.12 | 1.11 | 1.12 | 20,168 | 26 | 18,090 |
| 16/11/2020 | 1.12 | 1.11 | 1.11 | 7,400 | 14 | 6,664 |
| 15/11/2020 | 1.12 | 1.12 | 1.12 | 5,712 | 3 | 5,100 |
| 09/11/2020 | 1.12 | 1.11 | 1.12 | 4,424 | 4 | 3,968 |
| 08/11/2020 | 1.12 | 1.10 | 1.11 | 13,644 | 14 | 12,234 |
| 05/11/2020 | 1.12 | 1.10 | 1.11 | 24,438 | 24 | 22,102 |
| 04/11/2020 | 1.12 | 1.11 | 1.11 | 78,453 | 32 | 70,633 |