JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2021 | 1.20 | 1.17 | 1.20 | 51,338 | 24 | 42,855 |
| 11/01/2021 | 1.19 | 1.17 | 1.17 | 109,262 | 71 | 92,800 |
| 10/01/2021 | 1.21 | 1.18 | 1.18 | 177,441 | 77 | 147,951 |
| 07/01/2021 | 1.21 | 1.19 | 1.20 | 226,965 | 79 | 189,097 |
| 06/01/2021 | 1.23 | 1.20 | 1.20 | 266,607 | 99 | 219,024 |
| 05/01/2021 | 1.24 | 1.22 | 1.22 | 259,757 | 63 | 211,164 |
| 04/01/2021 | 1.24 | 1.22 | 1.22 | 392,030 | 113 | 318,350 |
| 03/01/2021 | 1.24 | 1.20 | 1.21 | 256,049 | 99 | 209,808 |
| 31/12/2020 | 1.21 | 1.19 | 1.21 | 141,059 | 72 | 117,602 |
| 30/12/2020 | 1.20 | 1.17 | 1.20 | 212,781 | 85 | 179,348 |
| 29/12/2020 | 1.17 | 1.15 | 1.16 | 402,072 | 118 | 345,813 |
| 28/12/2020 | 1.16 | 1.15 | 1.15 | 406,565 | 100 | 353,293 |
| 27/12/2020 | 1.16 | 1.14 | 1.14 | 358,219 | 99 | 311,729 |
| 24/12/2020 | 1.16 | 1.14 | 1.16 | 173,262 | 59 | 150,464 |
| 23/12/2020 | 1.17 | 1.14 | 1.14 | 298,277 | 92 | 257,653 |
| 22/12/2020 | 1.15 | 1.14 | 1.15 | 6,236 | 10 | 5,466 |
| 21/12/2020 | 1.14 | 1.13 | 1.14 | 12,799 | 13 | 11,228 |
| 20/12/2020 | 1.16 | 1.15 | 1.15 | 10,471 | 13 | 9,105 |
| 17/12/2020 | 1.15 | 1.13 | 1.15 | 20,668 | 23 | 18,028 |
| 16/12/2020 | 1.15 | 1.14 | 1.15 | 16,225 | 12 | 14,232 |