JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2021 | 1.37 | 1.32 | 1.35 | 283,817 | 171 | 211,085 |
| 26/05/2021 | 1.31 | 1.25 | 1.31 | 350,093 | 187 | 273,948 |
| 24/05/2021 | 1.25 | 1.20 | 1.25 | 535,440 | 179 | 437,967 |
| 23/05/2021 | 1.21 | 1.19 | 1.21 | 275,279 | 96 | 229,346 |
| 20/05/2021 | 1.23 | 1.19 | 1.19 | 586,414 | 180 | 487,684 |
| 19/05/2021 | 1.21 | 1.19 | 1.20 | 430,708 | 118 | 359,436 |
| 18/05/2021 | 1.21 | 1.19 | 1.19 | 500,729 | 125 | 417,756 |
| 17/05/2021 | 1.20 | 1.19 | 1.20 | 333,585 | 97 | 279,496 |
| 16/05/2021 | 1.21 | 1.19 | 1.19 | 216,668 | 81 | 181,461 |
| 10/05/2021 | 1.20 | 1.18 | 1.18 | 284,127 | 105 | 238,510 |
| 09/05/2021 | 1.22 | 1.19 | 1.20 | 54,375 | 45 | 45,348 |
| 28/04/2021 | 1.26 | 1.24 | 1.25 | 29,126 | 23 | 23,354 |
| 27/04/2021 | 1.25 | 1.24 | 1.25 | 67,070 | 22 | 53,821 |
| 26/04/2021 | 1.25 | 1.23 | 1.24 | 445,635 | 105 | 359,371 |
| 25/04/2021 | 1.25 | 1.23 | 1.23 | 590,764 | 115 | 476,147 |
| 22/04/2021 | 1.25 | 1.24 | 1.25 | 522,124 | 118 | 420,983 |
| 21/04/2021 | 1.25 | 1.23 | 1.23 | 339,470 | 86 | 273,757 |
| 20/04/2021 | 1.25 | 1.23 | 1.23 | 696,012 | 150 | 561,545 |
| 19/04/2021 | 1.25 | 1.23 | 1.23 | 416,405 | 113 | 335,964 |
| 18/04/2021 | 1.25 | 1.23 | 1.23 | 402,923 | 108 | 325,081 |