JORDAN ELECTRIC POWER Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.57
Last Closing3.55
No. of Transactions85
SectorUtilities and Energy
Low Price3.53
Opening Price3.55
No. of Shares52,197
Div1.97
Change0.00
Closing Price3.55
Average Price3.55
P/E13.83
Value Traded185,103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 1.15 | 1.13 | 1.13 | 323,856 | 82 | 284,291 |
| 01/10/2020 | 1.15 | 1.13 | 1.15 | 292,460 | 95 | 257,971 |
| 30/09/2020 | 1.14 | 1.12 | 1.14 | 315,071 | 101 | 278,903 |
| 29/09/2020 | 1.14 | 1.13 | 1.13 | 322,170 | 106 | 284,874 |
| 28/09/2020 | 1.15 | 1.13 | 1.13 | 367,933 | 92 | 322,524 |
| 27/09/2020 | 1.15 | 1.13 | 1.15 | 275,456 | 87 | 241,510 |
| 24/09/2020 | 1.15 | 1.13 | 1.13 | 541,373 | 144 | 475,695 |
| 23/09/2020 | 1.15 | 1.13 | 1.13 | 174,345 | 52 | 153,076 |
| 22/09/2020 | 1.15 | 1.13 | 1.14 | 215,105 | 58 | 188,463 |
| 21/09/2020 | 1.15 | 1.13 | 1.13 | 204,473 | 71 | 179,388 |
| 20/09/2020 | 1.15 | 1.13 | 1.13 | 307,352 | 78 | 269,752 |
| 17/09/2020 | 1.15 | 1.13 | 1.13 | 452,316 | 106 | 396,644 |
| 16/09/2020 | 1.15 | 1.13 | 1.14 | 390,070 | 93 | 342,213 |
| 15/09/2020 | 1.15 | 1.13 | 1.14 | 449,742 | 113 | 394,419 |
| 14/09/2020 | 1.16 | 1.14 | 1.15 | 357,058 | 104 | 312,878 |
| 13/09/2020 | 1.16 | 1.13 | 1.14 | 421,071 | 110 | 366,240 |
| 10/09/2020 | 1.16 | 1.13 | 1.13 | 592,590 | 162 | 516,210 |
| 09/09/2020 | 1.16 | 1.14 | 1.15 | 574,984 | 138 | 500,050 |
| 08/09/2020 | 1.16 | 1.14 | 1.14 | 346,182 | 100 | 301,028 |
| 07/09/2020 | 1.16 | 1.14 | 1.15 | 499,344 | 133 | 434,369 |