JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2021 | 1.24 | 1.23 | 1.23 | 523,094 | 121 | 422,145 |
| 14/04/2021 | 1.24 | 1.22 | 1.22 | 424,078 | 120 | 342,213 |
| 13/04/2021 | 1.24 | 1.23 | 1.23 | 533,336 | 128 | 430,318 |
| 12/04/2021 | 1.25 | 1.22 | 1.22 | 523,863 | 139 | 423,127 |
| 08/04/2021 | 1.25 | 1.22 | 1.22 | 586,786 | 200 | 475,075 |
| 31/03/2021 | 1.24 | 1.22 | 1.22 | 491,395 | 130 | 399,650 |
| 30/03/2021 | 1.24 | 1.22 | 1.22 | 616,512 | 126 | 501,356 |
| 29/03/2021 | 1.24 | 1.22 | 1.22 | 488,264 | 114 | 397,153 |
| 28/03/2021 | 1.24 | 1.22 | 1.22 | 519,596 | 151 | 422,275 |
| 25/03/2021 | 1.24 | 1.21 | 1.21 | 307,086 | 98 | 251,478 |
| 24/03/2021 | 1.23 | 1.21 | 1.21 | 385,632 | 110 | 315,940 |
| 23/03/2021 | 1.23 | 1.21 | 1.21 | 442,080 | 105 | 362,171 |
| 22/03/2021 | 1.23 | 1.22 | 1.23 | 382,061 | 87 | 311,315 |
| 21/03/2021 | 1.24 | 1.22 | 1.22 | 477,398 | 127 | 387,947 |
| 18/03/2021 | 1.23 | 1.22 | 1.22 | 395,965 | 88 | 322,295 |
| 17/03/2021 | 1.23 | 1.22 | 1.23 | 625,036 | 157 | 511,424 |
| 16/03/2021 | 1.23 | 1.21 | 1.21 | 487,700 | 119 | 397,389 |
| 15/03/2021 | 1.24 | 1.22 | 1.22 | 511,560 | 121 | 416,011 |
| 14/03/2021 | 1.24 | 1.22 | 1.22 | 415,895 | 102 | 338,521 |
| 11/03/2021 | 1.24 | 1.22 | 1.23 | 452,025 | 117 | 367,929 |