JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2021 | 1.25 | 1.23 | 1.24 | 575,970 | 154 | 464,516 |
| 23/06/2021 | 1.25 | 1.23 | 1.23 | 572,612 | 134 | 462,029 |
| 22/06/2021 | 1.25 | 1.23 | 1.23 | 739,146 | 170 | 598,070 |
| 21/06/2021 | 1.25 | 1.23 | 1.23 | 928,703 | 219 | 749,245 |
| 20/06/2021 | 1.27 | 1.24 | 1.24 | 666,573 | 172 | 532,344 |
| 17/06/2021 | 1.27 | 1.24 | 1.24 | 724,403 | 172 | 576,405 |
| 16/06/2021 | 1.28 | 1.24 | 1.24 | 554,113 | 181 | 440,872 |
| 15/06/2021 | 1.26 | 1.24 | 1.24 | 596,938 | 194 | 477,397 |
| 14/06/2021 | 1.25 | 1.23 | 1.24 | 769,507 | 231 | 622,074 |
| 13/06/2021 | 1.24 | 1.21 | 1.22 | 502,610 | 137 | 409,133 |
| 10/06/2021 | 1.24 | 1.22 | 1.22 | 651,161 | 162 | 527,032 |
| 09/06/2021 | 1.24 | 1.22 | 1.22 | 381,902 | 116 | 310,237 |
| 08/06/2021 | 1.23 | 1.20 | 1.21 | 32,604 | 33 | 26,928 |
| 07/06/2021 | 1.23 | 1.20 | 1.20 | 198,307 | 70 | 164,564 |
| 06/06/2021 | 1.23 | 1.22 | 1.22 | 19,447 | 29 | 15,927 |
| 03/06/2021 | 1.23 | 1.20 | 1.22 | 197,338 | 105 | 162,322 |
| 02/06/2021 | 1.25 | 1.23 | 1.23 | 71,840 | 63 | 58,020 |
| 01/06/2021 | 1.27 | 1.23 | 1.23 | 40,243 | 41 | 32,340 |
| 31/05/2021 | 1.29 | 1.24 | 1.25 | 263,105 | 110 | 208,695 |
| 30/05/2021 | 1.35 | 1.29 | 1.29 | 103,672 | 83 | 79,306 |