JORDAN ELECTRIC POWER Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.72
Last Closing3.74
No. of Transactions262
SectorUtilities and Energy
Low Price3.64
Opening Price3.70
No. of Shares202,995
Div3.37
Change-0.07
Closing Price3.67
Average Price3.68
P/E14.34
Value Traded746,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 1.22 | 1.19 | 1.20 | 54,375 | 45 | 45,348 |
| 28/04/2021 | 1.26 | 1.24 | 1.25 | 29,126 | 23 | 23,354 |
| 27/04/2021 | 1.25 | 1.24 | 1.25 | 67,070 | 22 | 53,821 |
| 26/04/2021 | 1.25 | 1.23 | 1.24 | 445,635 | 105 | 359,371 |
| 25/04/2021 | 1.25 | 1.23 | 1.23 | 590,764 | 115 | 476,147 |
| 22/04/2021 | 1.25 | 1.24 | 1.25 | 522,124 | 118 | 420,983 |
| 21/04/2021 | 1.25 | 1.23 | 1.23 | 339,470 | 86 | 273,757 |
| 20/04/2021 | 1.25 | 1.23 | 1.23 | 696,012 | 150 | 561,545 |
| 19/04/2021 | 1.25 | 1.23 | 1.23 | 416,405 | 113 | 335,964 |
| 18/04/2021 | 1.25 | 1.23 | 1.23 | 402,923 | 108 | 325,081 |
| 15/04/2021 | 1.24 | 1.23 | 1.23 | 523,094 | 121 | 422,145 |
| 14/04/2021 | 1.24 | 1.22 | 1.22 | 424,078 | 120 | 342,213 |
| 13/04/2021 | 1.24 | 1.23 | 1.23 | 533,336 | 128 | 430,318 |
| 12/04/2021 | 1.25 | 1.22 | 1.22 | 523,863 | 139 | 423,127 |
| 08/04/2021 | 1.25 | 1.22 | 1.22 | 586,786 | 200 | 475,075 |
| 31/03/2021 | 1.24 | 1.22 | 1.22 | 491,395 | 130 | 399,650 |
| 30/03/2021 | 1.24 | 1.22 | 1.22 | 616,512 | 126 | 501,356 |
| 29/03/2021 | 1.24 | 1.22 | 1.22 | 488,264 | 114 | 397,153 |
| 28/03/2021 | 1.24 | 1.22 | 1.22 | 519,596 | 151 | 422,275 |
| 25/03/2021 | 1.24 | 1.21 | 1.21 | 307,086 | 98 | 251,478 |