JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2021 | 1.24 | 1.22 | 1.23 | 462,906 | 107 | 376,381 |
| 09/03/2021 | 1.24 | 1.22 | 1.22 | 271,893 | 73 | 221,396 |
| 08/03/2021 | 1.24 | 1.22 | 1.22 | 382,353 | 119 | 310,856 |
| 07/03/2021 | 1.24 | 1.22 | 1.23 | 304,734 | 92 | 247,795 |
| 04/03/2021 | 1.23 | 1.22 | 1.22 | 333,730 | 95 | 271,869 |
| 03/03/2021 | 1.23 | 1.21 | 1.21 | 313,684 | 101 | 257,036 |
| 02/03/2021 | 1.23 | 1.21 | 1.21 | 527,719 | 157 | 432,336 |
| 01/03/2021 | 1.23 | 1.22 | 1.23 | 373,824 | 106 | 304,198 |
| 28/02/2021 | 1.24 | 1.21 | 1.22 | 489,837 | 152 | 399,098 |
| 25/02/2021 | 1.23 | 1.22 | 1.22 | 533,130 | 122 | 433,719 |
| 24/02/2021 | 1.24 | 1.22 | 1.22 | 546,637 | 153 | 444,492 |
| 23/02/2021 | 1.24 | 1.22 | 1.22 | 351,963 | 95 | 286,081 |
| 22/02/2021 | 1.25 | 1.22 | 1.22 | 466,546 | 152 | 377,900 |
| 21/02/2021 | 1.26 | 1.22 | 1.23 | 606,803 | 222 | 490,818 |
| 17/02/2021 | 1.23 | 1.20 | 1.21 | 522,956 | 178 | 431,131 |
| 16/02/2021 | 1.21 | 1.18 | 1.19 | 748,782 | 182 | 628,361 |
| 15/02/2021 | 1.20 | 1.18 | 1.18 | 435,008 | 123 | 365,691 |
| 14/02/2021 | 1.20 | 1.17 | 1.18 | 426,432 | 110 | 359,613 |
| 11/02/2021 | 1.19 | 1.18 | 1.18 | 340,139 | 109 | 288,071 |
| 10/02/2021 | 1.20 | 1.17 | 1.17 | 466,707 | 114 | 394,949 |