JORDAN ELECTRIC POWER Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.72
Last Closing3.74
No. of Transactions262
SectorUtilities and Energy
Low Price3.64
Opening Price3.70
No. of Shares202,995
Div3.37
Change-0.07
Closing Price3.67
Average Price3.68
P/E14.34
Value Traded746,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2021 | 1.24 | 1.22 | 1.22 | 651,161 | 162 | 527,032 |
| 09/06/2021 | 1.24 | 1.22 | 1.22 | 381,902 | 116 | 310,237 |
| 08/06/2021 | 1.23 | 1.20 | 1.21 | 32,604 | 33 | 26,928 |
| 07/06/2021 | 1.23 | 1.20 | 1.20 | 198,307 | 70 | 164,564 |
| 06/06/2021 | 1.23 | 1.22 | 1.22 | 19,447 | 29 | 15,927 |
| 03/06/2021 | 1.23 | 1.20 | 1.22 | 197,338 | 105 | 162,322 |
| 02/06/2021 | 1.25 | 1.23 | 1.23 | 71,840 | 63 | 58,020 |
| 01/06/2021 | 1.27 | 1.23 | 1.23 | 40,243 | 41 | 32,340 |
| 31/05/2021 | 1.29 | 1.24 | 1.25 | 263,105 | 110 | 208,695 |
| 30/05/2021 | 1.35 | 1.29 | 1.29 | 103,672 | 83 | 79,306 |
| 27/05/2021 | 1.37 | 1.32 | 1.35 | 283,817 | 171 | 211,085 |
| 26/05/2021 | 1.31 | 1.25 | 1.31 | 350,093 | 187 | 273,948 |
| 24/05/2021 | 1.25 | 1.20 | 1.25 | 535,440 | 179 | 437,967 |
| 23/05/2021 | 1.21 | 1.19 | 1.21 | 275,279 | 96 | 229,346 |
| 20/05/2021 | 1.23 | 1.19 | 1.19 | 586,414 | 180 | 487,684 |
| 19/05/2021 | 1.21 | 1.19 | 1.20 | 430,708 | 118 | 359,436 |
| 18/05/2021 | 1.21 | 1.19 | 1.19 | 500,729 | 125 | 417,756 |
| 17/05/2021 | 1.20 | 1.19 | 1.20 | 333,585 | 97 | 279,496 |
| 16/05/2021 | 1.21 | 1.19 | 1.19 | 216,668 | 81 | 181,461 |
| 10/05/2021 | 1.20 | 1.18 | 1.18 | 284,127 | 105 | 238,510 |