JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 1.20 | 1.18 | 1.20 | 473,374 | 134 | 397,884 |
| 27/07/2021 | 1.21 | 1.19 | 1.19 | 611,702 | 141 | 510,574 |
| 26/07/2021 | 1.21 | 1.19 | 1.19 | 491,986 | 136 | 407,578 |
| 25/07/2021 | 1.22 | 1.20 | 1.20 | 517,110 | 106 | 427,201 |
| 18/07/2021 | 1.22 | 1.21 | 1.21 | 412,015 | 119 | 338,415 |
| 15/07/2021 | 1.23 | 1.21 | 1.21 | 725,339 | 192 | 594,865 |
| 14/07/2021 | 1.22 | 1.20 | 1.21 | 648,200 | 155 | 535,717 |
| 13/07/2021 | 1.21 | 1.20 | 1.21 | 753,066 | 153 | 624,297 |
| 12/07/2021 | 1.21 | 1.19 | 1.20 | 567,979 | 151 | 473,480 |
| 11/07/2021 | 1.21 | 1.19 | 1.20 | 511,269 | 140 | 425,615 |
| 08/07/2021 | 1.21 | 1.20 | 1.20 | 604,492 | 151 | 500,252 |
| 07/07/2021 | 1.22 | 1.20 | 1.20 | 663,764 | 157 | 548,841 |
| 06/07/2021 | 1.22 | 1.20 | 1.21 | 520,816 | 165 | 429,216 |
| 05/07/2021 | 1.22 | 1.21 | 1.22 | 610,396 | 147 | 500,534 |
| 04/07/2021 | 1.23 | 1.21 | 1.22 | 436,473 | 129 | 357,996 |
| 01/07/2021 | 1.22 | 1.21 | 1.22 | 316,756 | 111 | 259,729 |
| 30/06/2021 | 1.25 | 1.23 | 1.23 | 502,827 | 145 | 405,266 |
| 29/06/2021 | 1.25 | 1.23 | 1.23 | 826,051 | 190 | 666,397 |
| 28/06/2021 | 1.25 | 1.23 | 1.24 | 684,688 | 173 | 551,309 |
| 27/06/2021 | 1.25 | 1.23 | 1.24 | 1,008,041 | 224 | 812,591 |