JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2002 | 1.94 | 1.91 | 1.91 | 29,392 | 34 | 15,307 |
| 16/12/2002 | 1.94 | 1.91 | 1.94 | 27,743 | 46 | 14,379 |
| 15/12/2002 | 1.91 | 1.89 | 1.91 | 31,853 | 29 | 16,770 |
| 12/12/2002 | 1.89 | 1.88 | 1.89 | 23,245 | 16 | 12,303 |
| 11/12/2002 | 1.89 | 1.88 | 1.89 | 9,724 | 9 | 5,150 |
| 10/12/2002 | 1.89 | 1.87 | 1.89 | 12,480 | 16 | 6,640 |
| 04/12/2002 | 1.89 | 1.86 | 1.87 | 27,373 | 26 | 14,629 |
| 03/12/2002 | 1.87 | 1.86 | 1.87 | 6,151 | 8 | 3,300 |
| 02/12/2002 | 1.87 | 1.86 | 1.86 | 7,397 | 18 | 3,966 |
| 01/12/2002 | 1.87 | 1.87 | 1.87 | 8,097 | 13 | 4,330 |
| 28/11/2002 | 1.87 | 1.86 | 1.87 | 30,378 | 36 | 16,249 |
| 27/11/2002 | 1.87 | 1.87 | 1.87 | 17,144 | 14 | 9,168 |
| 26/11/2002 | 1.87 | 1.86 | 1.86 | 26,635 | 32 | 14,271 |
| 25/11/2002 | 1.87 | 1.85 | 1.87 | 3,732 | 8 | 2,003 |
| 24/11/2002 | 1.87 | 1.87 | 1.87 | 25,432 | 12 | 13,600 |
| 21/11/2002 | 1.88 | 1.86 | 1.87 | 12,514 | 18 | 6,693 |
| 20/11/2002 | 1.87 | 1.86 | 1.87 | 31,451 | 30 | 16,844 |
| 19/11/2002 | 1.87 | 1.86 | 1.86 | 17,005 | 19 | 9,097 |
| 18/11/2002 | 1.89 | 1.86 | 1.87 | 29,210 | 29 | 15,617 |
| 17/11/2002 | 1.91 | 1.87 | 1.87 | 45,021 | 50 | 23,763 |