Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2003 2.18 2.13 2.13 224,638 168 104,675
16/01/2003 2.21 2.15 2.20 892,051 327 408,128
15/01/2003 2.14 2.10 2.14 458,941 165 217,290
14/01/2003 2.10 2.09 2.10 189,890 84 90,602
13/01/2003 2.10 2.08 2.09 88,183 82 42,230
12/01/2003 2.11 2.09 2.09 334,665 167 159,367
09/01/2003 2.10 2.04 2.08 170,485 105 82,301
08/01/2003 2.04 2.01 2.04 166,938 86 82,727
07/01/2003 2.01 1.99 2.00 89,228 42 44,566
06/01/2003 2.01 2.00 2.00 131,165 55 65,341
05/01/2003 2.02 1.99 2.01 64,987 49 32,427
02/01/2003 1.99 1.96 1.99 10,999 22 5,529
30/12/2002 1.98 1.96 1.96 59,962 41 30,450
29/12/2002 1.99 1.98 1.99 20,891 40 10,500
26/12/2002 2.01 1.96 2.00 325,425 130 163,563
24/12/2002 1.97 1.95 1.96 156,330 99 79,812
23/12/2002 1.96 1.93 1.95 160,065 87 82,284
22/12/2002 1.94 1.93 1.94 94,679 59 48,908
19/12/2002 1.96 1.91 1.95 143,984 89 73,923
18/12/2002 1.91 1.90 1.91 131,083 91 68,646
Download Table