Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2003 2.20 2.17 2.19 656,451 168 300,638
22/04/2003 2.17 2.15 2.17 239,413 75 110,883
21/04/2003 2.15 2.14 2.15 139,205 57 64,921
20/04/2003 2.14 2.14 2.14 34,411 34 16,080
17/04/2003 2.15 2.13 2.14 89,729 49 41,930
16/04/2003 2.15 2.13 2.14 185,781 67 86,732
15/04/2003 2.14 2.13 2.14 95,495 56 44,684
14/04/2003 2.15 2.14 2.14 237,410 90 110,710
13/04/2003 2.15 2.14 2.15 166,252 73 77,588
10/04/2003 2.16 2.14 2.14 293,626 104 136,623
09/04/2003 2.14 2.12 2.13 152,042 69 71,317
08/04/2003 2.14 2.13 2.14 213,741 95 100,044
07/04/2003 2.13 2.11 2.13 423,667 125 199,785
06/04/2003 2.12 2.10 2.10 376,848 122 178,814
03/04/2003 2.11 2.10 2.10 299,458 112 142,397
02/04/2003 2.10 2.09 2.10 162,377 73 77,332
01/04/2003 2.12 2.09 2.10 39,356 32 18,652
31/03/2003 2.12 2.11 2.11 106,918 71 50,441
30/03/2003 2.14 2.12 2.12 110,939 59 52,260
27/03/2003 2.12 2.10 2.11 181,991 73 86,108
Download Table