Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketFirst

High Price3.89

Last Closing3.80

No. of Transactions40

SectorUtilities and Energy

Low Price3.83

Opening Price3.83

No. of Shares22,237

Div1.80

Change0.08

Closing Price3.88

Average Price3.87

P/E14.64

Value Traded85,943

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2002	1.80	1.79	1.80	64,211	59	35,788
15/10/2002	1.79	1.76	1.79	50,377	56	28,270
14/10/2002	1.80	1.78	1.78	49,971	74	27,886
13/10/2002	1.84	1.79	1.79	104,893	114	58,100
10/10/2002	1.86	1.85	1.85	34,246	43	18,501
09/10/2002	1.86	1.85	1.85	31,555	36	17,048
08/10/2002	1.87	1.86	1.87	34,511	32	18,465
07/10/2002	1.87	1.86	1.86	22,103	28	11,871
06/10/2002	1.86	1.85	1.85	7,348	18	3,967
03/10/2002	1.89	1.87	1.87	11,284	15	6,025
02/10/2002	1.90	1.88	1.89	20,432	21	10,845
01/10/2002	1.90	1.89	1.89	30,358	34	16,044
30/09/2002	1.89	1.88	1.89	29,730	29	15,765
29/09/2002	1.88	1.87	1.87	23,508	33	12,532
26/09/2002	1.87	1.85	1.87	24,720	24	13,300
25/09/2002	1.87	1.84	1.87	17,642	27	9,535
24/09/2002	1.88	1.87	1.88	25,610	14	13,642
23/09/2002	1.90	1.88	1.89	31,681	38	16,729
22/09/2002	1.89	1.87	1.88	13,757	27	7,299
19/09/2002	1.90	1.89	1.89	39,560	48	20,854

Download Table