JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2002 | 1.94 | 1.91 | 1.91 | 13,972 | 21 | 7,215 |
| 17/09/2002 | 1.95 | 1.92 | 1.94 | 52,288 | 63 | 27,033 |
| 16/09/2002 | 1.88 | 1.86 | 1.88 | 15,928 | 26 | 8,523 |
| 15/09/2002 | 1.88 | 1.84 | 1.87 | 39,132 | 61 | 21,055 |
| 12/09/2002 | 1.88 | 1.87 | 1.88 | 12,158 | 17 | 6,479 |
| 11/09/2002 | 1.88 | 1.86 | 1.87 | 19,558 | 29 | 10,450 |
| 10/09/2002 | 1.87 | 1.80 | 1.87 | 35,177 | 51 | 19,072 |
| 09/09/2002 | 1.84 | 1.78 | 1.79 | 89,118 | 81 | 49,586 |
| 08/09/2002 | 1.92 | 1.85 | 1.85 | 81,014 | 66 | 43,074 |
| 05/09/2002 | 1.95 | 1.93 | 1.94 | 52,983 | 46 | 27,297 |
| 04/09/2002 | 1.96 | 1.95 | 1.95 | 3,337 | 10 | 1,706 |
| 03/09/2002 | 1.97 | 1.95 | 1.96 | 7,331 | 11 | 3,745 |
| 02/09/2002 | 1.96 | 1.94 | 1.96 | 29,356 | 26 | 15,054 |
| 01/09/2002 | 1.96 | 1.94 | 1.95 | 12,567 | 15 | 6,450 |
| 29/08/2002 | 1.96 | 1.94 | 1.96 | 3,206 | 12 | 1,639 |
| 28/08/2002 | 1.95 | 1.93 | 1.95 | 21,685 | 15 | 11,169 |
| 27/08/2002 | 1.95 | 1.94 | 1.95 | 11,286 | 19 | 5,788 |
| 26/08/2002 | 1.95 | 1.94 | 1.94 | 30,331 | 20 | 15,634 |
| 25/08/2002 | 1.94 | 1.94 | 1.94 | 17,941 | 21 | 9,248 |
| 22/08/2002 | 1.96 | 1.94 | 1.94 | 25,631 | 37 | 13,160 |