JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2002 | 1.87 | 1.86 | 1.86 | 22,103 | 28 | 11,871 |
| 06/10/2002 | 1.86 | 1.85 | 1.85 | 7,348 | 18 | 3,967 |
| 03/10/2002 | 1.89 | 1.87 | 1.87 | 11,284 | 15 | 6,025 |
| 02/10/2002 | 1.90 | 1.88 | 1.89 | 20,432 | 21 | 10,845 |
| 01/10/2002 | 1.90 | 1.89 | 1.89 | 30,358 | 34 | 16,044 |
| 30/09/2002 | 1.89 | 1.88 | 1.89 | 29,730 | 29 | 15,765 |
| 29/09/2002 | 1.88 | 1.87 | 1.87 | 23,508 | 33 | 12,532 |
| 26/09/2002 | 1.87 | 1.85 | 1.87 | 24,720 | 24 | 13,300 |
| 25/09/2002 | 1.87 | 1.84 | 1.87 | 17,642 | 27 | 9,535 |
| 24/09/2002 | 1.88 | 1.87 | 1.88 | 25,610 | 14 | 13,642 |
| 23/09/2002 | 1.90 | 1.88 | 1.89 | 31,681 | 38 | 16,729 |
| 22/09/2002 | 1.89 | 1.87 | 1.88 | 13,757 | 27 | 7,299 |
| 19/09/2002 | 1.90 | 1.89 | 1.89 | 39,560 | 48 | 20,854 |
| 18/09/2002 | 1.94 | 1.91 | 1.91 | 13,972 | 21 | 7,215 |
| 17/09/2002 | 1.95 | 1.92 | 1.94 | 52,288 | 63 | 27,033 |
| 16/09/2002 | 1.88 | 1.86 | 1.88 | 15,928 | 26 | 8,523 |
| 15/09/2002 | 1.88 | 1.84 | 1.87 | 39,132 | 61 | 21,055 |
| 12/09/2002 | 1.88 | 1.87 | 1.88 | 12,158 | 17 | 6,479 |
| 11/09/2002 | 1.88 | 1.86 | 1.87 | 19,558 | 29 | 10,450 |
| 10/09/2002 | 1.87 | 1.80 | 1.87 | 35,177 | 51 | 19,072 |