JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2003 | 2.11 | 2.08 | 2.10 | 188,354 | 55 | 89,753 |
| 25/03/2003 | 2.09 | 2.07 | 2.08 | 94,160 | 80 | 45,253 |
| 24/03/2003 | 2.09 | 2.07 | 2.08 | 82,493 | 48 | 39,592 |
| 23/03/2003 | 2.11 | 2.06 | 2.10 | 171,856 | 93 | 81,958 |
| 20/03/2003 | 2.07 | 2.04 | 2.06 | 84,813 | 49 | 41,343 |
| 19/03/2003 | 2.05 | 2.02 | 2.04 | 33,734 | 50 | 16,572 |
| 18/03/2003 | 2.05 | 2.00 | 2.05 | 98,082 | 92 | 48,265 |
| 17/03/2003 | 2.00 | 1.99 | 2.00 | 73,492 | 65 | 36,761 |
| 16/03/2003 | 1.99 | 1.96 | 1.99 | 17,272 | 21 | 8,739 |
| 13/03/2003 | 1.99 | 1.97 | 1.97 | 20,191 | 35 | 10,199 |
| 12/03/2003 | 2.02 | 1.99 | 1.99 | 57,303 | 60 | 28,505 |
| 11/03/2003 | 1.97 | 1.96 | 1.97 | 27,519 | 51 | 13,979 |
| 10/03/2003 | 2.00 | 1.94 | 1.94 | 127,946 | 65 | 64,664 |
| 09/03/2003 | 2.00 | 1.98 | 2.00 | 49,211 | 54 | 24,776 |
| 06/03/2003 | 2.01 | 2.00 | 2.00 | 28,350 | 45 | 14,162 |
| 05/03/2003 | 2.03 | 2.00 | 2.01 | 20,970 | 31 | 10,385 |
| 03/03/2003 | 2.03 | 2.01 | 2.03 | 40,324 | 50 | 19,973 |
| 02/03/2003 | 2.01 | 2.00 | 2.01 | 29,976 | 39 | 14,928 |
| 27/02/2003 | 1.98 | 1.95 | 1.98 | 9,855 | 10 | 5,000 |
| 24/02/2003 | 2.01 | 1.97 | 1.97 | 72,454 | 81 | 36,431 |