JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2003 | 2.05 | 2.02 | 2.03 | 45,989 | 62 | 22,587 |
| 20/02/2003 | 2.09 | 2.07 | 2.07 | 27,238 | 35 | 13,100 |
| 19/02/2003 | 2.09 | 2.07 | 2.09 | 36,643 | 30 | 17,545 |
| 18/02/2003 | 2.10 | 2.08 | 2.09 | 29,607 | 30 | 14,199 |
| 17/02/2003 | 2.11 | 2.08 | 2.08 | 81,059 | 80 | 38,686 |
| 16/02/2003 | 2.14 | 2.11 | 2.13 | 155,608 | 99 | 73,153 |
| 09/02/2003 | 2.08 | 2.04 | 2.07 | 42,601 | 56 | 20,641 |
| 06/02/2003 | 2.08 | 2.06 | 2.08 | 179,239 | 102 | 86,521 |
| 05/02/2003 | 2.06 | 2.00 | 2.04 | 166,986 | 147 | 81,736 |
| 04/02/2003 | 2.04 | 1.99 | 2.00 | 99,951 | 101 | 50,113 |
| 03/02/2003 | 2.06 | 2.04 | 2.05 | 95,502 | 93 | 46,686 |
| 02/02/2003 | 2.09 | 2.06 | 2.08 | 17,912 | 20 | 8,600 |
| 29/01/2003 | 2.13 | 2.09 | 2.09 | 37,359 | 56 | 17,686 |
| 28/01/2003 | 2.13 | 2.05 | 2.12 | 105,385 | 95 | 49,949 |
| 27/01/2003 | 2.09 | 2.06 | 2.07 | 32,262 | 39 | 15,536 |
| 26/01/2003 | 2.08 | 2.05 | 2.08 | 23,331 | 28 | 11,273 |
| 23/01/2003 | 2.10 | 2.04 | 2.08 | 179,426 | 100 | 86,675 |
| 22/01/2003 | 2.15 | 2.12 | 2.13 | 85,233 | 81 | 40,089 |
| 21/01/2003 | 2.16 | 2.15 | 2.15 | 125,461 | 89 | 58,178 |
| 20/01/2003 | 2.15 | 2.13 | 2.14 | 133,867 | 84 | 62,443 |