Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 12/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions56
SectorUtilities and Energy
Low Price1.98
Opening Price1.99
No. of Shares43,952
Div8.50
Change0.01
Closing Price2.00
Average Price1.99
P/E11.78
Value Traded87,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2002 2.56 2.54 2.55 102,759 96 40,228
20/03/2002 2.56 2.52 2.55 323,475 166 127,201
19/03/2002 2.53 2.46 2.51 199,852 121 79,866
18/03/2002 2.46 2.45 2.46 27,791 34 11,300
17/03/2002 2.46 2.43 2.45 95,018 75 38,914
14/03/2002 2.44 2.42 2.43 103,574 46 42,774
13/03/2002 2.45 2.43 2.43 52,442 38 21,555
12/03/2002 2.46 2.43 2.45 105,197 65 43,031
11/03/2002 2.46 2.45 2.45 77,751 47 31,660
10/03/2002 2.46 2.45 2.46 124,503 77 50,716
07/03/2002 2.49 2.46 2.47 81,522 52 32,973
06/03/2002 2.51 2.48 2.49 126,513 93 50,689
05/03/2002 2.48 2.45 2.48 211,431 120 85,622
04/03/2002 2.48 2.43 2.46 196,434 133 80,200
03/03/2002 2.52 2.47 2.48 304,787 242 122,601
28/02/2002 2.52 2.41 2.47 291,113 155 118,172
27/02/2002 2.54 2.50 2.50 538,036 268 213,857
26/02/2002 2.49 2.38 2.49 302,590 203 122,267
20/02/2002 2.39 2.33 2.38 268,897 149 113,563
19/02/2002 2.36 2.33 2.34 236,503 117 100,994
Download Table