JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2005 | 5.30 | 5.25 | 5.29 | 533,411 | 131 | 100,968 |
| 30/05/2005 | 5.34 | 5.25 | 5.26 | 514,648 | 157 | 97,597 |
| 29/05/2005 | 5.30 | 5.12 | 5.28 | 217,122 | 106 | 41,239 |
| 25/05/2005 | 5.87 | 5.79 | 5.83 | 501,104 | 150 | 86,069 |
| 24/05/2005 | 5.98 | 5.77 | 5.78 | 455,313 | 145 | 78,016 |
| 23/05/2005 | 6.10 | 5.89 | 5.92 | 533,938 | 141 | 89,370 |
| 22/05/2005 | 6.14 | 6.00 | 6.01 | 478,123 | 151 | 78,980 |
| 19/05/2005 | 5.90 | 5.75 | 5.90 | 625,239 | 202 | 106,490 |
| 18/05/2005 | 5.64 | 5.55 | 5.63 | 194,737 | 70 | 34,757 |
| 17/05/2005 | 5.55 | 5.48 | 5.55 | 158,703 | 61 | 28,645 |
| 16/05/2005 | 5.55 | 5.44 | 5.53 | 100,739 | 40 | 18,271 |
| 15/05/2005 | 5.60 | 5.47 | 5.47 | 132,976 | 50 | 24,174 |
| 12/05/2005 | 5.77 | 5.51 | 5.55 | 157,498 | 68 | 27,920 |
| 11/05/2005 | 5.57 | 5.15 | 5.57 | 426,805 | 106 | 78,076 |
| 10/05/2005 | 5.60 | 5.31 | 5.31 | 191,050 | 76 | 35,039 |
| 09/05/2005 | 5.80 | 5.55 | 5.56 | 206,494 | 67 | 36,403 |
| 08/05/2005 | 5.85 | 5.72 | 5.72 | 140,790 | 69 | 24,341 |
| 05/05/2005 | 5.85 | 5.80 | 5.82 | 170,289 | 66 | 29,210 |
| 04/05/2005 | 5.84 | 5.76 | 5.82 | 289,324 | 95 | 49,786 |
| 03/05/2005 | 5.96 | 5.76 | 5.76 | 457,235 | 129 | 78,670 |