JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2005 | 5.67 | 5.61 | 5.63 | 289,995 | 78 | 51,523 |
| 10/04/2005 | 5.69 | 5.60 | 5.60 | 789,157 | 167 | 139,638 |
| 07/04/2005 | 5.60 | 5.52 | 5.59 | 414,821 | 86 | 74,512 |
| 06/04/2005 | 5.56 | 5.49 | 5.52 | 328,933 | 58 | 59,722 |
| 05/04/2005 | 5.64 | 5.52 | 5.56 | 512,313 | 127 | 91,298 |
| 04/04/2005 | 5.63 | 5.52 | 5.52 | 634,519 | 90 | 113,870 |
| 03/04/2005 | 5.55 | 5.38 | 5.55 | 775,543 | 129 | 141,635 |
| 31/03/2005 | 5.40 | 5.37 | 5.38 | 295,849 | 106 | 54,879 |
| 30/03/2005 | 5.40 | 5.37 | 5.39 | 377,412 | 113 | 70,113 |
| 29/03/2005 | 5.45 | 5.40 | 5.40 | 285,764 | 75 | 52,770 |
| 28/03/2005 | 5.47 | 5.41 | 5.41 | 185,494 | 58 | 34,163 |
| 27/03/2005 | 5.47 | 5.42 | 5.45 | 244,208 | 60 | 44,850 |
| 24/03/2005 | 5.46 | 5.38 | 5.42 | 846,272 | 110 | 156,483 |
| 23/03/2005 | 5.55 | 5.45 | 5.46 | 510,483 | 141 | 93,138 |
| 22/03/2005 | 5.70 | 5.50 | 5.51 | 514,727 | 109 | 91,751 |
| 21/03/2005 | 5.78 | 5.62 | 5.65 | 716,699 | 156 | 125,787 |
| 20/03/2005 | 5.67 | 5.41 | 5.64 | 1,005,156 | 231 | 180,118 |
| 17/03/2005 | 5.45 | 5.38 | 5.40 | 329,003 | 84 | 60,728 |
| 16/03/2005 | 5.42 | 5.38 | 5.38 | 195,722 | 68 | 36,269 |
| 15/03/2005 | 5.43 | 5.35 | 5.40 | 244,239 | 79 | 45,253 |