Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.98
Last Closing1.98
No. of Transactions100
SectorUtilities and Energy
Low Price1.95
Opening Price1.97
No. of Shares97,346
Div8.72
Change-0.03
Closing Price1.95
Average Price1.96
P/E11.48
Value Traded190,976

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2003 2.15 2.12 2.13 625,643 214 293,546
04/05/2003 2.11 2.08 2.10 711,417 214 340,691
29/04/2003 2.18 2.17 2.18 220,376 88 101,090
28/04/2003 2.19 2.18 2.18 98,347 45 44,998
27/04/2003 2.19 2.17 2.18 234,370 89 107,377
24/04/2003 2.19 2.18 2.19 186,079 60 85,111
23/04/2003 2.20 2.17 2.19 656,451 168 300,638
22/04/2003 2.17 2.15 2.17 239,413 75 110,883
21/04/2003 2.15 2.14 2.15 139,205 57 64,921
20/04/2003 2.14 2.14 2.14 34,411 34 16,080
17/04/2003 2.15 2.13 2.14 89,729 49 41,930
16/04/2003 2.15 2.13 2.14 185,781 67 86,732
15/04/2003 2.14 2.13 2.14 95,495 56 44,684
14/04/2003 2.15 2.14 2.14 237,410 90 110,710
13/04/2003 2.15 2.14 2.15 166,252 73 77,588
10/04/2003 2.16 2.14 2.14 293,626 104 136,623
09/04/2003 2.14 2.12 2.13 152,042 69 71,317
08/04/2003 2.14 2.13 2.14 213,741 95 100,044
07/04/2003 2.13 2.11 2.13 423,667 125 199,785
06/04/2003 2.12 2.10 2.10 376,848 122 178,814
Download Table