JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2005 | 5.42 | 5.20 | 5.36 | 578,730 | 135 | 108,953 |
| 27/06/2005 | 5.27 | 5.17 | 5.27 | 296,274 | 118 | 56,940 |
| 26/06/2005 | 5.35 | 5.20 | 5.20 | 503,175 | 141 | 95,556 |
| 23/06/2005 | 5.45 | 5.35 | 5.39 | 386,288 | 126 | 71,361 |
| 22/06/2005 | 5.50 | 5.45 | 5.45 | 708,089 | 134 | 129,600 |
| 21/06/2005 | 5.56 | 5.47 | 5.50 | 301,496 | 118 | 54,654 |
| 20/06/2005 | 5.60 | 5.49 | 5.51 | 357,069 | 112 | 64,760 |
| 19/06/2005 | 5.60 | 5.50 | 5.55 | 909,197 | 189 | 163,572 |
| 16/06/2005 | 5.59 | 5.45 | 5.50 | 718,510 | 190 | 130,395 |
| 15/06/2005 | 5.61 | 5.55 | 5.55 | 486,301 | 125 | 87,228 |
| 14/06/2005 | 5.65 | 5.57 | 5.60 | 618,851 | 141 | 110,213 |
| 13/06/2005 | 5.69 | 5.60 | 5.60 | 527,455 | 170 | 93,616 |
| 12/06/2005 | 5.78 | 5.68 | 5.68 | 534,767 | 134 | 93,364 |
| 09/06/2005 | 5.90 | 5.66 | 5.68 | 773,474 | 172 | 133,887 |
| 08/06/2005 | 5.73 | 5.60 | 5.69 | 1,567,582 | 237 | 275,957 |
| 07/06/2005 | 5.70 | 5.42 | 5.69 | 1,789,424 | 285 | 319,970 |
| 06/06/2005 | 5.48 | 5.31 | 5.45 | 856,463 | 161 | 159,260 |
| 05/06/2005 | 5.65 | 5.45 | 5.45 | 594,107 | 164 | 107,828 |
| 02/06/2005 | 5.79 | 5.56 | 5.63 | 1,188,969 | 239 | 210,404 |
| 01/06/2005 | 5.55 | 5.30 | 5.55 | 1,163,832 | 264 | 212,525 |