JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2005 | 5.10 | 4.90 | 4.99 | 97,100 | 58 | 19,437 |
| 25/07/2005 | 5.15 | 5.05 | 5.14 | 140,974 | 58 | 27,522 |
| 24/07/2005 | 5.25 | 5.13 | 5.15 | 260,474 | 96 | 50,251 |
| 21/07/2005 | 5.23 | 5.06 | 5.12 | 706,158 | 83 | 137,386 |
| 20/07/2005 | 5.19 | 5.00 | 5.12 | 425,043 | 116 | 82,880 |
| 19/07/2005 | 5.02 | 4.60 | 4.95 | 231,768 | 95 | 47,550 |
| 18/07/2005 | 4.85 | 4.67 | 4.79 | 496,691 | 109 | 103,501 |
| 17/07/2005 | 5.04 | 4.80 | 4.89 | 485,299 | 99 | 99,120 |
| 14/07/2005 | 5.15 | 5.00 | 5.05 | 169,109 | 64 | 33,598 |
| 13/07/2005 | 5.19 | 5.09 | 5.18 | 718,345 | 80 | 139,311 |
| 12/07/2005 | 5.14 | 4.85 | 5.08 | 1,569,872 | 111 | 309,513 |
| 11/07/2005 | 5.10 | 4.86 | 4.90 | 439,595 | 125 | 89,348 |
| 10/07/2005 | 5.20 | 5.00 | 5.11 | 252,385 | 89 | 49,362 |
| 07/07/2005 | 5.23 | 5.11 | 5.15 | 353,947 | 114 | 68,583 |
| 06/07/2005 | 5.30 | 5.21 | 5.29 | 1,212,843 | 102 | 230,497 |
| 05/07/2005 | 5.30 | 5.20 | 5.30 | 353,989 | 107 | 67,472 |
| 04/07/2005 | 5.50 | 5.22 | 5.25 | 198,670 | 82 | 37,394 |
| 03/07/2005 | 5.48 | 5.18 | 5.41 | 550,222 | 130 | 103,016 |
| 30/06/2005 | 5.29 | 5.18 | 5.22 | 356,614 | 105 | 68,254 |
| 29/06/2005 | 5.36 | 5.21 | 5.26 | 228,270 | 83 | 43,091 |