JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2005 | 5.90 | 5.66 | 5.68 | 773,474 | 172 | 133,887 |
| 08/06/2005 | 5.73 | 5.60 | 5.69 | 1,567,582 | 237 | 275,957 |
| 07/06/2005 | 5.70 | 5.42 | 5.69 | 1,789,424 | 285 | 319,970 |
| 06/06/2005 | 5.48 | 5.31 | 5.45 | 856,463 | 161 | 159,260 |
| 05/06/2005 | 5.65 | 5.45 | 5.45 | 594,107 | 164 | 107,828 |
| 02/06/2005 | 5.79 | 5.56 | 5.63 | 1,188,969 | 239 | 210,404 |
| 01/06/2005 | 5.55 | 5.30 | 5.55 | 1,163,832 | 264 | 212,525 |
| 31/05/2005 | 5.30 | 5.25 | 5.29 | 533,411 | 131 | 100,968 |
| 30/05/2005 | 5.34 | 5.25 | 5.26 | 514,648 | 157 | 97,597 |
| 29/05/2005 | 5.30 | 5.12 | 5.28 | 217,122 | 106 | 41,239 |
| 25/05/2005 | 5.87 | 5.79 | 5.83 | 501,104 | 150 | 86,069 |
| 24/05/2005 | 5.98 | 5.77 | 5.78 | 455,313 | 145 | 78,016 |
| 23/05/2005 | 6.10 | 5.89 | 5.92 | 533,938 | 141 | 89,370 |
| 22/05/2005 | 6.14 | 6.00 | 6.01 | 478,123 | 151 | 78,980 |
| 19/05/2005 | 5.90 | 5.75 | 5.90 | 625,239 | 202 | 106,490 |
| 18/05/2005 | 5.64 | 5.55 | 5.63 | 194,737 | 70 | 34,757 |
| 17/05/2005 | 5.55 | 5.48 | 5.55 | 158,703 | 61 | 28,645 |
| 16/05/2005 | 5.55 | 5.44 | 5.53 | 100,739 | 40 | 18,271 |
| 15/05/2005 | 5.60 | 5.47 | 5.47 | 132,976 | 50 | 24,174 |
| 12/05/2005 | 5.77 | 5.51 | 5.55 | 157,498 | 68 | 27,920 |