Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price2.08
Last Closing2.05
No. of Transactions146
SectorUtilities and Energy
Low Price2.04
Opening Price2.04
No. of Shares122,424
Div8.29
Change0.00
Closing Price2.05
Average Price2.06
P/E12.07
Value Traded252,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2003 2.75 2.70 2.72 60,765 34 22,377
04/11/2003 2.73 2.71 2.72 58,240 29 21,424
03/11/2003 2.72 2.70 2.72 57,340 37 21,124
02/11/2003 2.73 2.70 2.70 188,524 20 69,811
30/10/2003 2.70 2.67 2.69 59,658 35 22,178
29/10/2003 2.75 2.70 2.70 14,720 15 5,450
28/10/2003 2.70 2.67 2.69 18,786 21 6,995
27/10/2003 2.70 2.68 2.69 78,021 41 28,991
26/10/2003 2.72 2.71 2.72 24,038 25 8,855
23/10/2003 2.75 2.69 2.71 180,634 72 66,985
22/10/2003 2.71 2.69 2.70 42,701 29 15,816
21/10/2003 2.71 2.70 2.70 265,325 48 98,010
20/10/2003 2.73 2.71 2.71 61,439 33 22,651
19/10/2003 2.75 2.73 2.73 22,691 24 8,300
16/10/2003 2.74 2.72 2.72 74,020 41 27,113
15/10/2003 2.76 2.72 2.74 58,799 37 21,468
14/10/2003 2.74 2.72 2.72 37,822 24 13,863
13/10/2003 2.74 2.72 2.74 33,319 44 12,199
12/10/2003 2.75 2.74 2.74 57,438 33 20,889
09/10/2003 2.77 2.74 2.75 116,424 45 42,334
Download Table