Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2017	0.37	0.37	0.37	370	1	1,000
26/11/2017	0.37	0.36	0.36	2,693	7	7,450
23/11/2017	0.37	0.36	0.37	3,641	9	9,930
22/11/2017	0.37	0.36	0.37	7,874	21	21,431
21/11/2017	0.39	0.37	0.37	120,895	70	318,751
20/11/2017	0.38	0.38	0.38	38,410	52	101,080
19/11/2017	0.37	0.37	0.37	22,960	24	62,055
16/11/2017	0.37	0.36	0.36	1,090	2	3,000
15/11/2017	0.37	0.37	0.37	925	7	2,500
14/11/2017	0.38	0.37	0.37	19,762	27	53,141
13/11/2017	0.37	0.36	0.37	15,981	18	43,247
12/11/2017	0.38	0.37	0.37	10,206	17	27,538
09/11/2017	0.38	0.36	0.38	16,669	20	44,996
08/11/2017	0.37	0.37	0.37	15,077	28	40,749
07/11/2017	0.38	0.38	0.38	5,485	9	14,435
06/11/2017	0.39	0.38	0.38	144,091	110	379,127
05/11/2017	0.40	0.38	0.39	107,115	74	274,815
02/11/2017	0.40	0.39	0.40	159,471	50	408,095
01/11/2017	0.39	0.39	0.39	18,837	14	48,300
31/10/2017	0.39	0.39	0.39	30,381	16	77,900

Download Table