Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,210

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2018	0.32	0.31	0.32	173	2	550
30/05/2018	0.32	0.31	0.32	542	3	1,700
29/05/2018	0.32	0.31	0.32	1,405	4	4,500
28/05/2018	0.32	0.31	0.32	14,930	24	48,000
27/05/2018	0.33	0.31	0.32	4,188	15	13,115
24/05/2018	0.32	0.32	0.32	34,160	37	106,750
23/05/2018	0.33	0.32	0.32	7,987	12	24,672
22/05/2018	0.34	0.33	0.33	8,653	9	26,220
21/05/2018	0.34	0.33	0.33	23,930	24	72,500
20/05/2018	0.33	0.32	0.33	3,178	12	9,850
17/05/2018	0.33	0.32	0.32	3,525	4	11,000
16/05/2018	0.32	0.32	0.32	5,275	22	16,485
15/05/2018	0.33	0.32	0.32	41,413	42	128,898
14/05/2018	0.34	0.33	0.33	30,329	61	89,799
13/05/2018	0.33	0.33	0.33	21,087	32	63,900
10/05/2018	0.33	0.32	0.32	34,869	30	108,950
09/05/2018	0.33	0.32	0.32	39,492	29	123,262
08/05/2018	0.33	0.32	0.33	60,986	68	189,969
07/05/2018	0.34	0.33	0.33	32,552	60	97,418
06/05/2018	0.34	0.34	0.34	30,444	32	89,540

Download Table