Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2017	0.45	0.43	0.43	137,335	121	311,185
27/07/2017	0.45	0.45	0.45	59,736	53	132,747
26/07/2017	0.43	0.41	0.43	308,264	59	732,436
25/07/2017	0.42	0.41	0.41	83,486	73	199,180
24/07/2017	0.44	0.42	0.43	42,407	44	98,656
23/07/2017	0.45	0.44	0.44	50,838	46	115,539
20/07/2017	0.45	0.44	0.45	61,039	79	138,443
19/07/2017	0.46	0.45	0.45	50,190	36	110,980
18/07/2017	0.46	0.43	0.46	73,957	70	164,750
17/07/2017	0.44	0.44	0.44	78,748	60	178,973
16/07/2017	0.47	0.46	0.46	114,010	77	246,653
13/07/2017	0.49	0.48	0.48	140,526	119	291,343
12/07/2017	0.51	0.50	0.50	144,312	102	287,460
11/07/2017	0.53	0.51	0.52	82,811	25	159,482
10/07/2017	0.53	0.53	0.53	29,044	23	54,800
09/07/2017	0.54	0.52	0.54	115,337	84	217,309
06/07/2017	0.53	0.52	0.53	42,100	48	80,400
05/07/2017	0.52	0.51	0.52	43,184	47	83,300
04/07/2017	0.53	0.52	0.52	39,734	33	76,290
03/07/2017	0.53	0.52	0.53	194,790	100	374,495

Download Table