Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,210

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2018	0.28	0.27	0.28	35,305	27	126,094
03/09/2018	0.28	0.27	0.27	9,484	18	35,123
02/09/2018	0.28	0.27	0.28	11,287	18	41,799
30/08/2018	0.27	0.26	0.27	8,668	15	33,288
29/08/2018	0.27	0.27	0.27	9,450	6	35,000
28/08/2018	0.28	0.27	0.28	11,233	15	41,600
27/08/2018	0.28	0.27	0.28	10,219	15	37,100
26/08/2018	0.28	0.27	0.28	1,462	5	5,400
19/08/2018	0.28	0.27	0.28	23,422	9	86,730
16/08/2018	0.28	0.27	0.28	24,437	11	90,500
14/08/2018	0.28	0.27	0.27	88,683	54	328,450
13/08/2018	0.28	0.28	0.28	10,959	13	39,140
12/08/2018	0.28	0.27	0.28	6,936	7	25,200
09/08/2018	0.28	0.28	0.28	2,800	1	10,000
08/08/2018	0.28	0.28	0.28	6,622	17	23,650
07/08/2018	0.29	0.28	0.28	5,040	12	17,982
06/08/2018	0.29	0.28	0.29	2,902	7	10,350
05/08/2018	0.28	0.28	0.28	13,952	13	49,830
02/08/2018	0.29	0.28	0.29	2,725	6	9,500
01/08/2018	0.29	0.27	0.28	23,920	27	86,286

Download Table