Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2019	0.28	0.27	0.28	3,162	9	11,705
25/02/2019	0.28	0.27	0.28	10,064	16	36,579
24/02/2019	0.28	0.27	0.28	7,954	15	29,450
21/02/2019	0.28	0.27	0.28	792	6	2,919
20/02/2019	0.28	0.27	0.28	5,183	15	19,191
19/02/2019	0.28	0.27	0.28	7,030	10	26,000
17/02/2019	0.28	0.27	0.28	6,133	5	21,938
14/02/2019	0.28	0.27	0.28	70,319	14	260,300
13/02/2019	0.29	0.27	0.28	85,454	18	314,100
11/02/2019	0.28	0.27	0.28	2,440	6	9,000
10/02/2019	0.27	0.27	0.27	2,970	3	11,000
07/02/2019	0.28	0.27	0.28	1,598	8	5,710
06/02/2019	0.28	0.28	0.28	588	4	2,100
05/02/2019	0.29	0.28	0.28	15,125	11	54,000
04/02/2019	0.29	0.28	0.28	14,752	26	52,668
03/02/2019	0.28	0.27	0.28	5,540	6	20,500
31/01/2019	0.28	0.27	0.28	9,290	7	33,250
30/01/2019	0.28	0.28	0.28	3,290	4	11,750
29/01/2019	0.28	0.27	0.28	8,433	15	31,200
28/01/2019	0.28	0.27	0.28	6,175	13	22,175

Download Table