Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares6,972

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded4,673

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2019	0.36	0.35	0.36	49,107	55	139,580
04/09/2019	0.36	0.35	0.36	195,265	150	549,455
03/09/2019	0.35	0.34	0.35	47,770	52	140,200
02/09/2019	0.34	0.33	0.34	11,349	24	33,436
01/09/2019	0.35	0.34	0.34	52,776	36	155,198
29/08/2019	0.34	0.33	0.34	166,819	121	491,388
28/08/2019	0.34	0.33	0.34	25,321	19	76,721
27/08/2019	0.33	0.33	0.33	200,657	45	608,053
26/08/2019	0.34	0.33	0.34	20,721	49	62,767
25/08/2019	0.34	0.33	0.34	66,166	64	200,446
22/08/2019	0.34	0.32	0.34	62,447	61	189,765
21/08/2019	0.33	0.32	0.33	26,894	18	81,500
20/08/2019	0.33	0.31	0.33	222,389	136	707,106
19/08/2019	0.33	0.32	0.32	110,444	83	338,035
18/08/2019	0.32	0.31	0.32	147,222	57	466,350
15/08/2019	0.32	0.31	0.31	158,357	185	505,931
08/08/2019	0.33	0.32	0.32	80,093	86	250,049
07/08/2019	0.34	0.33	0.33	78,587	86	238,070
06/08/2019	0.34	0.34	0.34	76,196	55	224,107
05/08/2019	0.35	0.35	0.35	20,580	10	58,800

Download Table