Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.68

Last Closing0.68

No. of Transactions7

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares6,972

Div0.00

Change0.00

Closing Price0.68

Average Price0.67

P/E60.22

Value Traded4,673

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2019	0.37	0.36	0.36	82,327	49	226,300
01/08/2019	0.37	0.37	0.37	180,961	139	489,084
31/07/2019	0.36	0.35	0.36	178,075	116	502,477
30/07/2019	0.35	0.34	0.35	17,072	17	50,050
29/07/2019	0.35	0.35	0.35	61,408	42	175,450
28/07/2019	0.36	0.35	0.36	25,205	25	70,500
25/07/2019	0.36	0.35	0.36	162,424	98	454,039
24/07/2019	0.35	0.35	0.35	65,083	30	185,950
23/07/2019	0.36	0.35	0.36	19,301	26	53,750
22/07/2019	0.36	0.35	0.36	31,278	36	89,350
21/07/2019	0.36	0.35	0.36	76,939	32	219,804
18/07/2019	0.36	0.35	0.36	51,104	25	146,007
17/07/2019	0.36	0.35	0.36	32,468	30	92,750
16/07/2019	0.36	0.34	0.36	143,746	97	415,457
15/07/2019	0.36	0.35	0.35	49,730	28	141,300
14/07/2019	0.36	0.35	0.36	49,704	55	138,137
11/07/2019	0.36	0.35	0.36	76,216	91	212,569
10/07/2019	0.35	0.33	0.35	127,105	106	368,051
09/07/2019	0.35	0.33	0.34	43,948	34	129,300
08/07/2019	0.34	0.34	0.34	23,296	22	68,517

Download Table