Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	0.55	0.53	0.53	297,510	85	550,500
29/06/2017	0.55	0.53	0.55	97,748	72	180,920
22/06/2017	0.54	0.52	0.53	16,892	33	31,980
21/06/2017	0.54	0.53	0.54	81,274	60	153,150
20/06/2017	0.54	0.53	0.54	65,234	33	121,100
19/06/2017	0.54	0.52	0.53	99,041	54	186,215
18/06/2017	0.53	0.51	0.52	225,433	70	433,250
15/06/2017	0.53	0.52	0.53	48,829	55	92,990
14/06/2017	0.52	0.50	0.51	330,512	111	642,499
13/06/2017	0.52	0.52	0.52	316,004	122	607,700
12/06/2017	0.55	0.53	0.54	299,336	163	549,857
11/06/2017	0.53	0.52	0.53	173,917	74	328,720
08/06/2017	0.51	0.48	0.51	207,303	89	412,550
07/06/2017	0.50	0.49	0.49	71,572	45	146,045
06/06/2017	0.52	0.51	0.51	150,562	83	294,700
05/06/2017	0.54	0.53	0.53	155,616	55	293,500
04/06/2017	0.55	0.54	0.55	20,547	41	37,888
01/06/2017	0.54	0.54	0.54	227,473	122	421,246
31/05/2017	0.57	0.56	0.56	161,477	70	287,947
30/05/2017	0.59	0.58	0.58	247,820	120	427,112

Download Table