JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares500
Div5.10
Change-0.01
Closing Price0.98
Average Price0.98
P/E14.32
Value Traded490
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2017 | 1.28 | 1.24 | 1.25 | 4,286 | 12 | 3,420 |
| 13/02/2017 | 1.24 | 1.21 | 1.24 | 2,154 | 5 | 1,777 |
| 06/02/2017 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 26/01/2017 | 1.21 | 1.21 | 1.21 | 363 | 3 | 300 |
| 16/01/2017 | 1.23 | 1.20 | 1.23 | 364 | 3 | 300 |
| 15/01/2017 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 12/01/2017 | 1.23 | 1.22 | 1.23 | 336 | 2 | 275 |
| 11/01/2017 | 1.21 | 1.21 | 1.21 | 290 | 1 | 240 |
| 29/12/2016 | 1.19 | 1.19 | 1.19 | 7,214 | 6 | 6,062 |
| 27/12/2016 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 22/12/2016 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 18/12/2016 | 1.21 | 1.21 | 1.21 | 399 | 1 | 330 |
| 14/12/2016 | 1.21 | 1.21 | 1.21 | 1,010 | 2 | 835 |
| 13/12/2016 | 1.22 | 1.20 | 1.22 | 1,536 | 3 | 1,260 |
| 07/12/2016 | 1.21 | 1.20 | 1.21 | 25,789 | 18 | 21,424 |
| 06/12/2016 | 1.21 | 1.19 | 1.19 | 5,221 | 7 | 4,352 |
| 05/12/2016 | 1.20 | 1.19 | 1.19 | 3,278 | 4 | 2,734 |
| 04/12/2016 | 1.20 | 1.19 | 1.20 | 10,722 | 5 | 9,010 |
| 01/12/2016 | 1.19 | 1.19 | 1.19 | 6,307 | 11 | 5,300 |
| 28/11/2016 | 1.20 | 1.20 | 1.20 | 108 | 1 | 90 |