Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded1,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2018 0.37 0.37 0.37 2,590 6 7,000
19/12/2018 0.38 0.38 0.38 380 2 1,000
03/12/2018 0.40 0.39 0.40 3,518 13 9,000
15/11/2018 0.39 0.38 0.39 7,615 20 20,038
14/11/2018 0.39 0.38 0.39 733 9 1,900
13/11/2018 0.39 0.38 0.39 423 5 1,100
11/11/2018 0.38 0.38 0.38 95 1 250
08/11/2018 0.39 0.38 0.39 515 6 1,324
04/11/2018 0.39 0.39 0.39 780 4 2,000
01/11/2018 0.39 0.39 0.39 117 2 300
31/10/2018 0.39 0.39 0.39 371 1 950
30/10/2018 0.39 0.39 0.39 2,340 4 6,000
29/10/2018 0.40 0.40 0.40 1,740 8 4,350
25/10/2018 0.40 0.40 0.40 800 2 2,000
23/10/2018 0.40 0.38 0.40 4,578 5 12,000
22/10/2018 0.39 0.39 0.39 390 1 1,000
18/10/2018 0.39 0.38 0.38 6,611 11 17,388
17/10/2018 0.39 0.39 0.39 1,950 3 5,000
11/10/2018 0.40 0.40 0.40 2,000 3 5,000
10/10/2018 0.41 0.40 0.40 685 2 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2009 0.75 0.71 0.75 31,656 68 43,889
23/08/2009 0.75 0.71 0.72 55,855 76 77,575
16/08/2009 0.75 0.72 0.75 104,313 94 141,417
09/08/2009 0.77 0.72 0.73 26,083 81 35,401
02/08/2009 0.76 0.69 0.75 148,257 215 206,591
26/07/2009 0.76 0.71 0.75 39,945 78 54,814
19/07/2009 0.75 0.70 0.70 122,211 164 172,385
12/07/2009 0.75 0.70 0.72 73,764 144 103,097
05/07/2009 0.75 0.69 0.74 76,090 144 105,104
28/06/2009 0.81 0.71 0.74 517,826 381 694,684
21/06/2009 0.91 0.77 0.79 937,854 716 1,077,730
14/06/2009 0.88 0.75 0.88 689,194 431 836,469
07/06/2009 0.91 0.82 0.82 915,927 563 1,095,044
31/05/2009 0.91 0.82 0.88 162,187 76 181,522
25/05/2009 0.94 0.87 0.90 88,344 101 98,061
17/05/2009 1.01 0.89 0.92 935,807 295 960,134
10/05/2009 0.96 0.90 0.93 4,470 25 4,801
03/05/2009 0.96 0.90 0.96 122,739 13 130,820
26/04/2009 0.94 0.89 0.93 41,714 21 45,066
19/04/2009 0.94 0.85 0.93 10,260 19 11,431
Download Table