JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions3
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares3,395
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,698
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2017 | 0.67 | 0.66 | 0.67 | 13,368 | 3 | 20,250 |
04/04/2017 | 0.67 | 0.64 | 0.67 | 6,568 | 3 | 10,250 |
30/03/2017 | 0.67 | 0.65 | 0.67 | 5,368 | 2 | 8,250 |
29/03/2017 | 0.67 | 0.66 | 0.67 | 498 | 3 | 750 |
28/03/2017 | 0.67 | 0.66 | 0.67 | 1,058 | 5 | 1,600 |
27/03/2017 | 0.67 | 0.67 | 0.67 | 3,350 | 2 | 5,000 |
23/03/2017 | 0.69 | 0.67 | 0.69 | 5,153 | 18 | 7,600 |
22/03/2017 | 0.67 | 0.67 | 0.67 | 1,340 | 5 | 2,000 |
21/03/2017 | 0.67 | 0.66 | 0.67 | 3,511 | 16 | 5,300 |
20/03/2017 | 0.66 | 0.66 | 0.66 | 2,640 | 6 | 4,000 |
16/03/2017 | 0.72 | 0.70 | 0.71 | 18,837 | 25 | 26,555 |
15/03/2017 | 0.73 | 0.72 | 0.73 | 9,393 | 10 | 13,045 |
14/03/2017 | 0.73 | 0.72 | 0.73 | 10,467 | 13 | 14,362 |
13/03/2017 | 0.73 | 0.71 | 0.72 | 13,499 | 14 | 18,832 |
12/03/2017 | 0.70 | 0.70 | 0.70 | 16,450 | 14 | 23,500 |
09/03/2017 | 0.70 | 0.70 | 0.70 | 1,511 | 6 | 2,158 |
08/03/2017 | 0.70 | 0.70 | 0.70 | 29,925 | 18 | 42,750 |
07/03/2017 | 0.69 | 0.69 | 0.69 | 22,096 | 11 | 32,023 |
06/03/2017 | 0.68 | 0.68 | 0.68 | 13,260 | 8 | 19,500 |
05/03/2017 | 0.68 | 0.68 | 0.68 | 20,966 | 24 | 30,832 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2008 | 1.60 | 1.55 | 1.59 | 163,011 | 13 | 103,205 |
11/05/2008 | 1.63 | 1.53 | 1.63 | 125,471 | 42 | 77,770 |
04/05/2008 | 1.65 | 1.56 | 1.60 | 30,468 | 49 | 18,947 |
27/04/2008 | 1.61 | 1.51 | 1.61 | 24,725 | 34 | 15,736 |
20/04/2008 | 1.58 | 1.51 | 1.52 | 114,551 | 20 | 74,239 |
13/04/2008 | 1.58 | 1.51 | 1.55 | 93,780 | 32 | 60,409 |
06/04/2008 | 1.58 | 1.51 | 1.51 | 8,994 | 28 | 5,872 |
30/03/2008 | 1.59 | 1.51 | 1.52 | 93,619 | 42 | 60,657 |
23/03/2008 | 1.55 | 1.41 | 1.54 | 39,395 | 46 | 26,517 |
16/03/2008 | 1.69 | 1.53 | 1.53 | 23,913 | 26 | 15,599 |
09/03/2008 | 1.77 | 1.69 | 1.77 | 2,750,238 | 125 | 1,571,772 |
02/03/2008 | 1.72 | 1.63 | 1.68 | 437,225 | 111 | 256,935 |
24/02/2008 | 1.76 | 1.62 | 1.68 | 131,734 | 102 | 78,711 |
17/02/2008 | 1.81 | 1.72 | 1.78 | 11,483 | 40 | 6,541 |
10/02/2008 | 1.80 | 1.75 | 1.79 | 720,389 | 23 | 404,457 |
02/02/2008 | 1.83 | 1.75 | 1.80 | 403,959 | 87 | 226,662 |
27/01/2008 | 1.77 | 1.70 | 1.76 | 44,329 | 24 | 25,132 |
20/01/2008 | 1.84 | 1.75 | 1.82 | 15,975 | 22 | 9,000 |
13/01/2008 | 1.90 | 1.75 | 1.80 | 145,000 | 123 | 79,028 |
06/01/2008 | 1.79 | 1.66 | 1.79 | 64,408 | 70 | 37,479 |