Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.38 0.37 0.38 2,268 3 6,100
31/12/2018 0.37 0.37 0.37 111 1 300
30/12/2018 0.36 0.36 0.36 108 1 300
27/12/2018 0.35 0.33 0.35 50,316 10 151,125
26/12/2018 0.34 0.34 0.34 2,720 5 8,000
24/12/2018 0.35 0.35 0.35 2,275 5 6,500
23/12/2018 0.36 0.36 0.36 1,080 3 3,000
20/12/2018 0.37 0.37 0.37 2,590 6 7,000
19/12/2018 0.38 0.38 0.38 380 2 1,000
03/12/2018 0.40 0.39 0.40 3,518 13 9,000
15/11/2018 0.39 0.38 0.39 7,615 20 20,038
14/11/2018 0.39 0.38 0.39 733 9 1,900
13/11/2018 0.39 0.38 0.39 423 5 1,100
11/11/2018 0.38 0.38 0.38 95 1 250
08/11/2018 0.39 0.38 0.39 515 6 1,324
04/11/2018 0.39 0.39 0.39 780 4 2,000
01/11/2018 0.39 0.39 0.39 117 2 300
31/10/2018 0.39 0.39 0.39 371 1 950
30/10/2018 0.39 0.39 0.39 2,340 4 6,000
29/10/2018 0.40 0.40 0.40 1,740 8 4,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 0.73 0.70 0.72 11,233 32 15,697
06/12/2009 0.72 0.70 0.71 6,962 9 9,833
01/12/2009 0.72 0.70 0.72 4,192 10 5,940
22/11/2009 0.72 0.71 0.72 3,089 7 4,294
15/11/2009 0.72 0.70 0.70 10,911 42 15,457
08/11/2009 0.73 0.71 0.73 21,213 22 29,470
01/11/2009 0.74 0.69 0.73 57,417 90 80,003
25/10/2009 0.74 0.70 0.73 17,231 60 23,908
18/10/2009 0.74 0.72 0.73 9,965 23 13,746
11/10/2009 0.75 0.72 0.75 9,446 34 12,791
04/10/2009 0.74 0.73 0.73 9,340 28 12,680
27/09/2009 0.76 0.72 0.74 29,225 55 39,617
24/09/2009 0.76 0.76 0.76 1,900 5 2,500
13/09/2009 0.78 0.71 0.73 73,178 136 100,333
06/09/2009 0.80 0.72 0.78 71,729 117 94,042
30/08/2009 0.75 0.71 0.75 31,656 68 43,889
23/08/2009 0.75 0.71 0.72 55,855 76 77,575
16/08/2009 0.75 0.72 0.75 104,313 94 141,417
09/08/2009 0.77 0.72 0.73 26,083 81 35,401
02/08/2009 0.76 0.69 0.75 148,257 215 206,591
Download Table