JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions2
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares5,600
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded2,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2017 | 0.64 | 0.64 | 0.64 | 160 | 1 | 250 |
| 03/07/2017 | 0.62 | 0.62 | 0.62 | 6 | 1 | 9 |
| 22/06/2017 | 0.63 | 0.63 | 0.63 | 6,300 | 1 | 10,000 |
| 14/06/2017 | 0.64 | 0.64 | 0.64 | 96 | 1 | 150 |
| 07/06/2017 | 0.64 | 0.63 | 0.64 | 317 | 2 | 500 |
| 05/06/2017 | 0.63 | 0.63 | 0.63 | 126 | 2 | 200 |
| 30/05/2017 | 0.62 | 0.62 | 0.62 | 9,511 | 5 | 15,340 |
| 28/05/2017 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 22/05/2017 | 0.62 | 0.62 | 0.62 | 1,240 | 1 | 2,000 |
| 21/05/2017 | 0.62 | 0.62 | 0.62 | 620 | 2 | 1,000 |
| 18/05/2017 | 0.62 | 0.62 | 0.62 | 7,307 | 6 | 11,785 |
| 14/05/2017 | 0.64 | 0.63 | 0.63 | 2,283 | 4 | 3,623 |
| 11/05/2017 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 10/05/2017 | 0.63 | 0.63 | 0.63 | 6,498 | 10 | 10,315 |
| 08/05/2017 | 0.64 | 0.64 | 0.64 | 563 | 1 | 879 |
| 07/05/2017 | 0.64 | 0.64 | 0.64 | 1,056 | 2 | 1,650 |
| 04/05/2017 | 0.64 | 0.64 | 0.64 | 3,200 | 3 | 5,000 |
| 02/05/2017 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
| 01/05/2017 | 0.64 | 0.64 | 0.64 | 301 | 2 | 471 |
| 27/04/2017 | 0.64 | 0.64 | 0.64 | 5,440 | 5 | 8,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 1.30 | 1.18 | 1.18 | 32,742 | 82 | 27,270 |
| 19/10/2008 | 1.38 | 1.22 | 1.36 | 29,601 | 60 | 23,320 |
| 12/10/2008 | 1.40 | 1.28 | 1.33 | 60,169 | 75 | 44,635 |
| 05/10/2008 | 1.45 | 1.34 | 1.41 | 40,957 | 35 | 29,752 |
| 28/09/2008 | 1.46 | 1.42 | 1.43 | 72,731 | 111 | 50,417 |
| 21/09/2008 | 1.47 | 1.44 | 1.44 | 13,401 | 19 | 9,174 |
| 14/09/2008 | 1.49 | 1.44 | 1.47 | 57,666 | 45 | 39,342 |
| 07/09/2008 | 1.53 | 1.46 | 1.50 | 75,079 | 63 | 50,496 |
| 31/08/2008 | 1.54 | 1.48 | 1.50 | 50,801 | 68 | 33,727 |
| 24/08/2008 | 1.56 | 1.50 | 1.54 | 23,526 | 29 | 15,440 |
| 17/08/2008 | 1.62 | 1.51 | 1.51 | 17,536 | 52 | 11,416 |
| 10/08/2008 | 1.65 | 1.54 | 1.60 | 61,610 | 58 | 38,411 |
| 03/08/2008 | 1.59 | 1.52 | 1.57 | 177,789 | 79 | 115,353 |
| 27/07/2008 | 1.63 | 1.54 | 1.57 | 47,613 | 29 | 30,110 |
| 20/07/2008 | 1.67 | 1.60 | 1.60 | 2,412 | 10 | 1,506 |
| 13/07/2008 | 1.70 | 1.60 | 1.67 | 10,481 | 17 | 6,487 |
| 06/07/2008 | 1.70 | 1.57 | 1.66 | 10,951 | 21 | 6,845 |
| 29/06/2008 | 1.70 | 1.62 | 1.67 | 450,992 | 48 | 266,831 |
| 22/06/2008 | 1.73 | 1.57 | 1.66 | 42,338 | 52 | 25,541 |
| 15/06/2008 | 1.75 | 1.57 | 1.71 | 124,384 | 109 | 76,286 |