Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded1,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 0.51 0.50 0.51 2,006 6 4,000
06/03/2019 0.51 0.49 0.51 2,911 8 5,750
05/03/2019 0.51 0.49 0.51 3,612 10 7,250
04/03/2019 0.50 0.50 0.50 375 3 750
03/03/2019 0.50 0.47 0.50 4,842 11 10,000
27/02/2019 0.48 0.46 0.48 2,676 7 5,710
26/02/2019 0.48 0.46 0.48 16,914 20 36,700
24/02/2019 0.48 0.48 0.48 72 1 150
19/02/2019 0.48 0.45 0.48 4,630 15 10,050
17/02/2019 0.47 0.46 0.47 1,037 4 2,250
14/02/2019 0.47 0.46 0.47 465 2 1,000
13/02/2019 0.46 0.45 0.46 680 2 1,500
12/02/2019 0.45 0.44 0.45 665 2 1,500
11/02/2019 0.44 0.43 0.44 430 2 1,000
10/02/2019 0.43 0.42 0.43 546 3 1,300
07/02/2019 0.42 0.41 0.42 494 2 1,200
05/02/2019 0.42 0.41 0.42 246 2 600
04/02/2019 0.41 0.41 0.41 103 2 250
03/02/2019 0.40 0.40 0.40 100 1 250
31/01/2019 0.40 0.39 0.39 1,175 4 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 0.67 0.66 0.66 20,570 46 30,990
30/05/2010 0.68 0.64 0.66 8,814 46 13,426
23/05/2010 0.68 0.65 0.66 10,993 47 16,570
16/05/2010 0.68 0.64 0.66 13,901 26 21,095
09/05/2010 0.67 0.63 0.67 51,807 91 81,091
02/05/2010 0.68 0.63 0.66 7,901 14 11,986
25/04/2010 0.71 0.66 0.66 4,174 18 6,176
18/04/2010 0.74 0.65 0.70 405,855 155 579,549
11/04/2010 0.77 0.73 0.77 283,312 51 373,125
04/04/2010 0.78 0.73 0.77 156,000 33 207,960
28/03/2010 0.78 0.73 0.76 163,338 47 220,300
21/03/2010 0.77 0.73 0.73 172,278 65 234,971
14/03/2010 0.81 0.76 0.77 103,721 175 131,157
07/03/2010 0.81 0.77 0.80 74,102 100 93,250
28/02/2010 0.81 0.77 0.80 150,538 192 190,550
21/02/2010 0.81 0.75 0.77 52,442 147 68,331
14/02/2010 0.84 0.78 0.81 313,719 384 391,781
07/02/2010 0.82 0.70 0.82 344,982 242 438,807
31/01/2010 0.71 0.65 0.68 7,094 41 10,284
24/01/2010 0.71 0.67 0.70 48,448 74 69,947
Download Table