JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 31/08/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions72
SectorInsurance
Low Price0.43
Opening Price0.43
No. of Shares11,719
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E7.8
Value Traded5,130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2021 | 0.40 | 0.38 | 0.40 | 673 | 3 | 1,725 |
| 18/03/2021 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 09/03/2021 | 0.42 | 0.39 | 0.42 | 3,809 | 15 | 9,525 |
| 28/02/2021 | 0.40 | 0.38 | 0.40 | 4,031 | 4 | 10,336 |
| 25/02/2021 | 0.40 | 0.38 | 0.40 | 99 | 2 | 254 |
| 23/02/2021 | 0.40 | 0.40 | 0.40 | 30 | 2 | 75 |
| 22/02/2021 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 21/02/2021 | 0.39 | 0.39 | 0.39 | 76 | 1 | 195 |
| 15/02/2021 | 0.40 | 0.39 | 0.40 | 1,815 | 10 | 4,650 |
| 11/02/2021 | 0.40 | 0.40 | 0.40 | 1,042 | 3 | 2,605 |
| 10/02/2021 | 0.40 | 0.40 | 0.40 | 3,126 | 9 | 7,815 |
| 09/02/2021 | 0.41 | 0.40 | 0.41 | 6,436 | 9 | 15,860 |
| 08/02/2021 | 0.40 | 0.40 | 0.40 | 1,102 | 1 | 2,755 |
| 07/02/2021 | 0.40 | 0.40 | 0.40 | 1,460 | 6 | 3,650 |
| 04/02/2021 | 0.41 | 0.39 | 0.41 | 159 | 3 | 390 |
| 02/02/2021 | 0.41 | 0.40 | 0.40 | 1,441 | 5 | 3,595 |
| 25/01/2021 | 0.42 | 0.41 | 0.42 | 6,570 | 2 | 16,000 |
| 19/01/2021 | 0.43 | 0.42 | 0.43 | 4,286 | 3 | 10,200 |
| 18/01/2021 | 0.43 | 0.41 | 0.41 | 1,342 | 5 | 3,200 |
| 14/01/2021 | 0.43 | 0.43 | 0.43 | 5,160 | 5 | 12,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2013 | 0.42 | 0.40 | 0.41 | 5,997 | 7 | 14,606 |
| 07/04/2013 | 0.44 | 0.41 | 0.42 | 1,396 | 22 | 3,290 |
| 31/03/2013 | 0.45 | 0.40 | 0.42 | 19,410 | 41 | 45,945 |
| 24/03/2013 | 0.47 | 0.45 | 0.45 | 1,331 | 5 | 2,950 |
| 03/03/2013 | 0.47 | 0.45 | 0.47 | 4,550 | 13 | 9,831 |
| 24/02/2013 | 0.47 | 0.46 | 0.47 | 15,978 | 8 | 34,080 |
| 27/01/2013 | 0.49 | 0.47 | 0.47 | 5,560 | 16 | 11,611 |
| 13/01/2013 | 0.49 | 0.49 | 0.49 | 19 | 1 | 38 |
| 30/12/2012 | 0.49 | 0.45 | 0.49 | 2,154 | 6 | 4,720 |
| 16/12/2012 | 0.49 | 0.45 | 0.49 | 7,629 | 8 | 16,836 |
| 09/12/2012 | 0.47 | 0.47 | 0.47 | 5 | 1 | 10 |
| 02/12/2012 | 0.47 | 0.45 | 0.45 | 7,253 | 6 | 16,116 |
| 18/11/2012 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
| 11/11/2012 | 0.43 | 0.41 | 0.43 | 4,308 | 6 | 10,500 |
| 04/11/2012 | 0.44 | 0.41 | 0.43 | 1,841 | 11 | 4,286 |
| 21/10/2012 | 0.45 | 0.42 | 0.45 | 778 | 7 | 1,815 |
| 14/10/2012 | 0.46 | 0.46 | 0.46 | 2 | 1 | 5 |
| 07/10/2012 | 0.47 | 0.46 | 0.46 | 696 | 8 | 1,485 |
| 30/09/2012 | 0.47 | 0.45 | 0.47 | 685 | 4 | 1,522 |
| 23/09/2012 | 0.47 | 0.45 | 0.47 | 8,824 | 19 | 18,937 |