JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 25/03/2026

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.38

Opening Price0.38

No. of Shares110

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/E10.78

Value Traded42

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2020	0.40	0.39	0.39	6,089	8	15,586
26/10/2020	0.39	0.39	0.39	546	2	1,400
25/10/2020	0.39	0.38	0.39	770	5	1,975
22/10/2020	0.39	0.38	0.39	81	5	212
20/10/2020	0.39	0.38	0.39	118	2	311
19/10/2020	0.39	0.38	0.39	1,739	6	4,575
18/10/2020	0.39	0.38	0.39	9,559	2	25,150
13/10/2020	0.39	0.37	0.39	4,690	3	12,670
11/10/2020	0.38	0.38	0.38	760	1	2,000
07/10/2020	0.39	0.38	0.38	1,340	5	3,525
05/10/2020	0.39	0.39	0.39	1,560	3	4,000
04/10/2020	0.38	0.38	0.38	4,446	7	11,700
01/10/2020	0.37	0.37	0.37	40,489	5	109,430
30/09/2020	0.36	0.36	0.36	18	1	50
29/09/2020	0.37	0.35	0.35	4,902	4	13,681
28/09/2020	0.36	0.36	0.36	720	1	2,000
23/09/2020	0.38	0.37	0.37	488	4	1,319
21/09/2020	0.38	0.38	0.38	228	1	600
20/09/2020	0.38	0.38	0.38	1,140	3	3,000
17/09/2020	0.39	0.38	0.39	2,551	5	6,711

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2012	0.47	0.45	0.47	685	4	1,522
23/09/2012	0.47	0.45	0.47	8,824	19	18,937
16/09/2012	0.46	0.43	0.45	111,143	9	241,694
02/09/2012	0.49	0.45	0.48	2,747	11	5,975
26/08/2012	0.47	0.47	0.47	47	1	100
22/08/2012	0.47	0.47	0.47	5,170	1	11,000
12/08/2012	0.48	0.48	0.48	48	1	100
05/08/2012	0.50	0.48	0.50	721	4	1,500
29/07/2012	0.50	0.49	0.50	686	3	1,400
22/07/2012	0.50	0.49	0.49	985	4	2,000
15/07/2012	0.49	0.47	0.49	2,635	15	5,476
08/07/2012	0.51	0.51	0.51	510	2	1,000
17/06/2012	0.52	0.50	0.52	2,074	8	4,105
10/06/2012	0.51	0.49	0.51	4,237	5	8,544
03/06/2012	0.51	0.50	0.51	4,435	18	8,706
27/05/2012	0.52	0.50	0.52	589	6	1,156
20/05/2012	0.52	0.50	0.52	5,764	13	11,340
13/05/2012	0.55	0.52	0.52	33,569	45	64,407
06/05/2012	0.52	0.52	0.52	10,449	35	20,095
30/04/2012	0.52	0.52	0.52	751	4	1,445