JORDAN INTERNATIONAL INSURANCE Historical

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2020	0.48	0.47	0.48	4,712	4	10,025
14/12/2020	0.48	0.47	0.48	2,422	2	5,150
09/12/2020	0.48	0.47	0.48	4,760	3	10,125
07/12/2020	0.48	0.48	0.48	6,240	15	13,000
03/12/2020	0.48	0.47	0.48	7,258	11	15,370
30/11/2020	0.49	0.47	0.49	13,491	15	28,500
25/11/2020	0.48	0.48	0.48	15,744	7	32,800
23/11/2020	0.48	0.48	0.48	1,944	5	4,050
22/11/2020	0.49	0.49	0.49	4,900	11	10,000
19/11/2020	0.49	0.49	0.49	980	7	2,000
18/11/2020	0.49	0.47	0.49	20,270	12	42,500
17/11/2020	0.48	0.45	0.48	6,293	14	13,350
16/11/2020	0.46	0.44	0.46	2,290	10	5,000
09/11/2020	0.44	0.40	0.44	2,701	5	6,600
08/11/2020	0.42	0.41	0.42	350	2	850
05/11/2020	0.41	0.40	0.41	2,441	4	6,100
04/11/2020	0.41	0.40	0.41	10,482	6	26,200
03/11/2020	0.41	0.39	0.41	3,591	10	8,950
28/10/2020	0.40	0.40	0.40	120	1	300
27/10/2020	0.40	0.39	0.39	6,089	8	15,586

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2012	0.49	0.45	0.49	2,154	6	4,720
16/12/2012	0.49	0.45	0.49	7,629	8	16,836
09/12/2012	0.47	0.47	0.47	5	1	10
02/12/2012	0.47	0.45	0.45	7,253	6	16,116
18/11/2012	0.45	0.45	0.45	23	1	50
11/11/2012	0.43	0.41	0.43	4,308	6	10,500
04/11/2012	0.44	0.41	0.43	1,841	11	4,286
21/10/2012	0.45	0.42	0.45	778	7	1,815
14/10/2012	0.46	0.46	0.46	2	1	5
07/10/2012	0.47	0.46	0.46	696	8	1,485
30/09/2012	0.47	0.45	0.47	685	4	1,522
23/09/2012	0.47	0.45	0.47	8,824	19	18,937
16/09/2012	0.46	0.43	0.45	111,143	9	241,694
02/09/2012	0.49	0.45	0.48	2,747	11	5,975
26/08/2012	0.47	0.47	0.47	47	1	100
22/08/2012	0.47	0.47	0.47	5,170	1	11,000
12/08/2012	0.48	0.48	0.48	48	1	100
05/08/2012	0.50	0.48	0.50	721	4	1,500
29/07/2012	0.50	0.49	0.50	686	3	1,400
22/07/2012	0.50	0.49	0.49	985	4	2,000